BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Beyond Gaming price history
591 daily closes since March 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0009396 | +4.83% |
| Oct 16, 2025 | $0.0008963 | +3.59% |
| Oct 15, 2025 | $0.0008652 | -1.49% |
| Oct 14, 2025 | $0.0008783 | +5.19% |
| Oct 13, 2025 | $0.000835 | +1.29% |
| Oct 12, 2025 | $0.0008244 | -7.72% |
| Oct 11, 2025 | $0.0008934 | +2.27% |
| Oct 10, 2025 | $0.0008736 | -16.31% |
| Oct 9, 2025 | $0.001044 | +2.51% |
| Oct 8, 2025 | $0.001018 | -0.78% |
| Oct 7, 2025 | $0.001026 | +1.88% |
| Oct 6, 2025 | $0.001007 | -3.68% |
| Oct 5, 2025 | $0.001046 | -1.63% |
| Oct 4, 2025 | $0.001063 | +1.97% |
| Oct 3, 2025 | $0.001043 | +7.77% |
| Oct 2, 2025 | $0.0009675 | +11.84% |
| Oct 1, 2025 | $0.0008651 | +7.57% |
| Sep 30, 2025 | $0.0008042 | +0.30% |
| Sep 29, 2025 | $0.0008018 | -13.68% |
| Sep 28, 2025 | $0.0009289 | -5.76% |
| Sep 27, 2025 | $0.0009857 | -0.17% |
| Sep 26, 2025 | $0.0009874 | -1.32% |
| Sep 25, 2025 | $0.001001 | -6.06% |
| Sep 24, 2025 | $0.001065 | +0.27% |
| Sep 23, 2025 | $0.001062 | -17.88% |
| Sep 22, 2025 | $0.001294 | -0.20% |
| Sep 21, 2025 | $0.001296 | +1.16% |
| Sep 20, 2025 | $0.001281 | +0.44% |
| Sep 19, 2025 | $0.001276 | +0.01% |
| Sep 18, 2025 | $0.001276 | -2.68% |
| Sep 17, 2025 | $0.001311 | -1.53% |
| Sep 16, 2025 | $0.001331 | -3.02% |
| Sep 15, 2025 | $0.001373 | +4.20% |
| Sep 14, 2025 | $0.001317 | -0.88% |
| Sep 13, 2025 | $0.001329 | -0.36% |
| Sep 12, 2025 | $0.001334 | +1.31% |
| Sep 11, 2025 | $0.001316 | +0.49% |
| Sep 10, 2025 | $0.00131 | -0.01% |
| Sep 9, 2025 | $0.00131 | -0.29% |
| Sep 8, 2025 | $0.001314 | +1.29% |
| Sep 7, 2025 | $0.001297 | -4.53% |
| Sep 6, 2025 | $0.001359 | +6.29% |
| Sep 5, 2025 | $0.001278 | +0.55% |
| Sep 4, 2025 | $0.001271 | +0.32% |
| Sep 3, 2025 | $0.001267 | +0.44% |
| Sep 2, 2025 | $0.001262 | +0.41% |
| Sep 1, 2025 | $0.001257 | +3.32% |
| Aug 31, 2025 | $0.001216 | +33.54% |
| Aug 30, 2025 | $0.0009109 | -0.65% |
| Aug 29, 2025 | $0.0009169 | +0.26% |
| Aug 28, 2025 | $0.0009145 | +0.67% |
| Aug 27, 2025 | $0.0009084 | -1.73% |
| Aug 26, 2025 | $0.0009244 | +2.88% |
| Aug 25, 2025 | $0.0008985 | -5.69% |
| Aug 24, 2025 | $0.0009527 | -0.71% |
| Aug 23, 2025 | $0.0009595 | -0.93% |
| Aug 22, 2025 | $0.0009685 | +3.86% |
| Aug 21, 2025 | $0.0009325 | -0.57% |
| Aug 20, 2025 | $0.0009378 | +2.31% |
| Aug 19, 2025 | $0.0009166 | -1.00% |
| Aug 18, 2025 | $0.0009259 | +0.64% |
| Aug 17, 2025 | $0.00092 | +0.01% |
| Aug 16, 2025 | $0.0009199 | -1.36% |
| Aug 15, 2025 | $0.0009326 | -1.47% |
| Aug 14, 2025 | $0.0009465 | +3.99% |
| Aug 13, 2025 | $0.0009102 | -6.63% |
| Aug 12, 2025 | $0.0009748 | +30.01% |
| Aug 11, 2025 | $0.0007498 | -9.36% |
| Aug 10, 2025 | $0.0008272 | -13.36% |
| Aug 9, 2025 | $0.0009548 | -5.42% |
| Aug 8, 2025 | $0.00101 | +4.57% |
| Aug 7, 2025 | $0.0009654 | +11.52% |
| Aug 6, 2025 | $0.0008657 | +38.31% |
| Aug 5, 2025 | $0.0006259 | +2.62% |
| Aug 4, 2025 | $0.0006099 | +7.60% |
| Aug 3, 2025 | $0.0005668 | -15.87% |
| Aug 2, 2025 | $0.0006737 | +2.42% |
| Aug 1, 2025 | $0.0006578 | -2.99% |
| Jul 31, 2025 | $0.0006781 | -3.18% |
| Jul 30, 2025 | $0.0007004 | +38.36% |
| Jul 29, 2025 | $0.0005062 | +0.28% |
| Jul 28, 2025 | $0.0005048 | -3.81% |
| Jul 27, 2025 | $0.0005248 | +2.52% |
| Jul 26, 2025 | $0.0005119 | -17.32% |
| Jul 25, 2025 | $0.0006191 | +0.29% |
| Jul 24, 2025 | $0.0006173 | -16.59% |
| Jul 23, 2025 | $0.0007401 | -20.16% |
| Jul 22, 2025 | $0.000927 | -20.29% |
| Jul 21, 2025 | $0.001163 | +71.65% |
| Jul 20, 2025 | $0.0006775 | +0.01% |