BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
BiFi price history
1,486 daily closes since April 1, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $32.10 | 0.00% |
| Oct 11, 2026 | $32.10 | 0.00% |
| Apr 23, 2026 | $32.10 | -9.83% |
| Apr 22, 2026 | $35.60 | -17.97% |
| Apr 21, 2026 | $43.40 | -10.88% |
| Apr 20, 2026 | $48.70 | -4.88% |
| Apr 19, 2026 | $51.20 | 0.00% |
| Apr 18, 2026 | $51.20 | -13.51% |
| Apr 17, 2026 | $59.20 | +15.40% |
| Apr 16, 2026 | $51.30 | -3.93% |
| Apr 15, 2026 | $53.40 | -4.98% |
| Apr 14, 2026 | $56.20 | -4.58% |
| Apr 13, 2026 | $58.90 | -6.80% |
| Apr 12, 2026 | $63.20 | -2.02% |
| Apr 11, 2026 | $64.50 | -6.79% |
| Apr 10, 2026 | $69.20 | +0.14% |
| Apr 9, 2026 | $69.10 | -32.32% |
| Apr 8, 2026 | $102.10 | -1.26% |
| Apr 7, 2026 | $103.40 | +1.77% |
| Apr 6, 2026 | $101.60 | -0.39% |
| Apr 5, 2026 | $102.00 | +0.89% |
| Apr 4, 2026 | $101.10 | +1.40% |
| Apr 3, 2026 | $99.70 | -0.40% |
| Apr 2, 2026 | $100.10 | -3.56% |
| Apr 1, 2026 | $103.80 | -1.52% |
| Mar 31, 2026 | $105.40 | +2.13% |
| Mar 30, 2026 | $103.20 | -4.36% |
| Mar 29, 2026 | $107.90 | +10.21% |
| Mar 28, 2026 | $97.90 | -3.45% |
| Mar 27, 2026 | $101.40 | -0.49% |
| Mar 26, 2026 | $101.90 | -3.69% |
| Mar 25, 2026 | $105.80 | +0.86% |
| Mar 24, 2026 | $104.90 | -0.76% |
| Mar 23, 2026 | $105.70 | +2.92% |
| Mar 22, 2026 | $102.70 | -4.02% |
| Mar 21, 2026 | $107.00 | -2.10% |
| Mar 20, 2026 | $109.30 | -1.62% |
| Mar 19, 2026 | $111.10 | -0.45% |
| Mar 18, 2026 | $111.60 | -3.04% |
| Mar 17, 2026 | $115.10 | -0.35% |
| Mar 16, 2026 | $115.50 | -0.17% |
| Mar 15, 2026 | $115.70 | -0.86% |
| Mar 14, 2026 | $116.70 | +1.66% |
| Mar 13, 2026 | $114.80 | -0.78% |
| Mar 12, 2026 | $115.70 | -0.34% |
| Mar 11, 2026 | $116.10 | +0.17% |
| Mar 10, 2026 | $115.90 | +0.61% |
| Mar 9, 2026 | $115.20 | -1.03% |
| Mar 8, 2026 | $116.40 | +1.13% |
| Mar 7, 2026 | $115.10 | -0.35% |
| Mar 6, 2026 | $115.50 | -2.28% |
| Mar 5, 2026 | $118.20 | -0.84% |
| Mar 4, 2026 | $119.20 | +1.27% |
| Mar 3, 2026 | $117.70 | -0.68% |
| Mar 2, 2026 | $118.50 | +0.94% |
| Mar 1, 2026 | $117.40 | -0.59% |
| Feb 28, 2026 | $118.10 | +0.43% |
| Feb 27, 2026 | $117.60 | -1.67% |
| Feb 26, 2026 | $119.60 | -1.73% |
| Feb 25, 2026 | $121.70 | +1.93% |
| Feb 24, 2026 | $119.40 | +4.19% |
| Feb 23, 2026 | $114.60 | -4.82% |
| Feb 22, 2026 | $120.40 | -1.55% |
| Feb 21, 2026 | $122.30 | -0.49% |
| Feb 20, 2026 | $122.90 | +0.33% |
| Feb 19, 2026 | $122.50 | +2.00% |
| Feb 18, 2026 | $120.10 | -2.12% |
| Feb 17, 2026 | $122.70 | -1.84% |
| Feb 16, 2026 | $125.00 | +2.80% |
| Feb 15, 2026 | $121.60 | -3.87% |
| Feb 14, 2026 | $126.50 | +0.48% |
| Feb 13, 2026 | $125.90 | +4.39% |
| Feb 12, 2026 | $120.60 | -0.33% |
| Feb 11, 2026 | $121.00 | -1.22% |
| Feb 10, 2026 | $122.50 | -3.31% |
| Feb 9, 2026 | $126.70 | -0.71% |
| Feb 8, 2026 | $127.60 | -2.89% |
| Feb 7, 2026 | $131.40 | -0.15% |
| Feb 6, 2026 | $131.60 | +7.43% |
| Feb 5, 2026 | $122.50 | -14.57% |
| Feb 4, 2026 | $143.40 | +8.23% |
| Feb 3, 2026 | $132.50 | -4.54% |
| Feb 2, 2026 | $138.80 | -1.07% |
| Feb 1, 2026 | $140.30 | -3.24% |
| Jan 31, 2026 | $145.00 | -6.93% |
| Jan 30, 2026 | $155.80 | +6.20% |
| Jan 29, 2026 | $146.70 | -6.62% |
| Jan 28, 2026 | $157.10 | -5.30% |
| Jan 27, 2026 | $165.90 | -3.15% |
| Jan 26, 2026 | $171.30 | +2.27% |