BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
BinaryX price history
1,228 daily closes since November 4, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.78 | 0.00% |
| Oct 11, 2026 | $1.78 | -0.10% |
| Mar 18, 2025 | $1.78 | -10.70% |
| Mar 17, 2025 | $2.00 | +39.98% |
| Mar 16, 2025 | $1.43 | +27.98% |
| Mar 15, 2025 | $1.11 | +11.63% |
| Mar 14, 2025 | $0.9978 | +19.53% |
| Mar 13, 2025 | $0.8348 | -18.54% |
| Mar 12, 2025 | $1.02 | -16.74% |
| Mar 11, 2025 | $1.23 | +25.84% |
| Mar 10, 2025 | $0.9781 | -3.51% |
| Mar 9, 2025 | $1.01 | +5.00% |
| Mar 8, 2025 | $0.9654 | +0.20% |
| Mar 7, 2025 | $0.9635 | +32.46% |
| Mar 6, 2025 | $0.7274 | -10.97% |
| Mar 5, 2025 | $0.817 | -6.97% |
| Mar 4, 2025 | $0.8782 | +5.79% |
| Mar 3, 2025 | $0.8301 | -13.23% |
| Mar 2, 2025 | $0.9567 | -13.59% |
| Mar 1, 2025 | $1.11 | -7.99% |
| Feb 28, 2025 | $1.20 | +3.68% |
| Feb 27, 2025 | $1.16 | -7.32% |
| Feb 26, 2025 | $1.25 | +13.67% |
| Feb 25, 2025 | $1.10 | +14.54% |
| Feb 24, 2025 | $0.9618 | -12.00% |
| Feb 23, 2025 | $1.09 | -5.85% |
| Feb 22, 2025 | $1.16 | -6.44% |
| Feb 21, 2025 | $1.24 | +7.57% |
| Feb 20, 2025 | $1.15 | +31.75% |
| Feb 19, 2025 | $0.8755 | -6.23% |
| Feb 18, 2025 | $0.9337 | +6.45% |
| Feb 17, 2025 | $0.8771 | -6.56% |
| Feb 16, 2025 | $0.9387 | -5.81% |
| Feb 15, 2025 | $0.9966 | -2.83% |
| Feb 14, 2025 | $1.03 | +14.73% |
| Feb 13, 2025 | $0.8939 | -11.85% |
| Feb 12, 2025 | $1.01 | +38.05% |
| Feb 11, 2025 | $0.7346 | +7.57% |
| Feb 10, 2025 | $0.6829 | +24.87% |
| Feb 9, 2025 | $0.5469 | +44.45% |
| Feb 8, 2025 | $0.3786 | +125.36% |
| Feb 7, 2025 | $0.168 | +2.63% |
| Feb 6, 2025 | $0.1637 | -7.09% |
| Feb 5, 2025 | $0.1762 | -1.56% |
| Feb 4, 2025 | $0.179 | -5.74% |
| Feb 3, 2025 | $0.1899 | +4.51% |
| Feb 2, 2025 | $0.1817 | -20.86% |
| Feb 1, 2025 | $0.2296 | -11.66% |
| Jan 31, 2025 | $0.2599 | +0.66% |
| Jan 30, 2025 | $0.2582 | +4.37% |
| Jan 29, 2025 | $0.2474 | +5.14% |
| Jan 28, 2025 | $0.2353 | -11.27% |
| Jan 27, 2025 | $0.2652 | -2.10% |
| Jan 26, 2025 | $0.2709 | -1.24% |
| Jan 25, 2025 | $0.2743 | +1.63% |
| Jan 24, 2025 | $0.2699 | -4.39% |
| Jan 23, 2025 | $0.2823 | +0.53% |
| Jan 22, 2025 | $0.2808 | -3.21% |
| Jan 21, 2025 | $0.2901 | +2.80% |
| Jan 20, 2025 | $0.2822 | -8.44% |
| Jan 19, 2025 | $0.3082 | -9.49% |
| Jan 18, 2025 | $0.3405 | -11.79% |
| Jan 17, 2025 | $0.386 | +1.50% |
| Jan 16, 2025 | $0.3803 | +0.93% |
| Jan 15, 2025 | $0.3768 | +4.75% |
| Jan 14, 2025 | $0.3597 | +5.14% |
| Jan 13, 2025 | $0.3421 | -5.86% |
| Jan 12, 2025 | $0.3634 | -2.29% |
| Jan 11, 2025 | $0.3719 | -0.29% |
| Jan 10, 2025 | $0.373 | +1.30% |
| Jan 9, 2025 | $0.3682 | -0.94% |
| Jan 8, 2025 | $0.3717 | -4.15% |
| Jan 7, 2025 | $0.3878 | -12.76% |
| Jan 6, 2025 | $0.4445 | -0.91% |
| Jan 5, 2025 | $0.4486 | -0.31% |
| Jan 4, 2025 | $0.45 | +2.11% |
| Jan 3, 2025 | $0.4407 | +4.23% |
| Jan 2, 2025 | $0.4228 | +2.90% |
| Jan 1, 2025 | $0.4109 | +2.34% |
| Dec 31, 2024 | $0.4015 | -1.59% |
| Dec 30, 2024 | $0.408 | -0.15% |
| Dec 29, 2024 | $0.4086 | -3.77% |
| Dec 28, 2024 | $0.4246 | +3.28% |
| Dec 27, 2024 | $0.4111 | +2.65% |
| Dec 26, 2024 | $0.4005 | -4.98% |
| Dec 25, 2024 | $0.4215 | -3.17% |
| Dec 24, 2024 | $0.4353 | +1.52% |
| Dec 23, 2024 | $0.4288 | +5.05% |
| Dec 22, 2024 | $0.4082 | -2.32% |
| Dec 21, 2024 | $0.4179 | -6.66% |