BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Biswap price history
1,204 daily closes since March 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0112 | 0.00% |
| Oct 11, 2026 | $0.0112 | 0.00% |
| Jul 4, 2025 | $0.0112 | -14.50% |
| Jul 3, 2025 | $0.0131 | -27.22% |
| Jul 2, 2025 | $0.018 | +0.56% |
| Jul 1, 2025 | $0.0179 | -14.35% |
| Jun 30, 2025 | $0.0209 | -8.73% |
| Jun 29, 2025 | $0.0229 | -1.29% |
| Jun 28, 2025 | $0.0232 | +7.41% |
| Jun 27, 2025 | $0.0216 | -14.96% |
| Jun 26, 2025 | $0.0254 | +30.26% |
| Jun 25, 2025 | $0.0195 | -13.33% |
| Jun 24, 2025 | $0.0225 | +0.45% |
| Jun 23, 2025 | $0.0224 | +11.44% |
| Jun 22, 2025 | $0.0201 | -2.43% |
| Jun 21, 2025 | $0.0206 | -4.19% |
| Jun 20, 2025 | $0.0215 | -2.27% |
| Jun 19, 2025 | $0.022 | -0.90% |
| Jun 18, 2025 | $0.0222 | +0.91% |
| Jun 17, 2025 | $0.022 | -3.08% |
| Jun 16, 2025 | $0.0227 | +0.44% |
| Jun 15, 2025 | $0.0226 | +0.44% |
| Jun 14, 2025 | $0.0225 | -1.32% |
| Jun 13, 2025 | $0.0228 | -2.98% |
| Jun 12, 2025 | $0.0235 | -8.91% |
| Jun 11, 2025 | $0.0258 | -6.18% |
| Jun 10, 2025 | $0.0275 | +2.23% |
| Jun 9, 2025 | $0.0269 | +4.26% |
| Jun 8, 2025 | $0.0258 | -0.77% |
| Jun 7, 2025 | $0.026 | +1.56% |
| Jun 6, 2025 | $0.0256 | +7.56% |
| Jun 5, 2025 | $0.0238 | -6.30% |
| Jun 4, 2025 | $0.0254 | -3.79% |
| Jun 3, 2025 | $0.0264 | -0.38% |
| Jun 2, 2025 | $0.0265 | +3.11% |
| Jun 1, 2025 | $0.0257 | +2.80% |
| May 31, 2025 | $0.025 | +3.73% |
| May 30, 2025 | $0.0241 | -17.18% |
| May 29, 2025 | $0.0291 | -4.59% |
| May 28, 2025 | $0.0305 | -3.79% |
| May 27, 2025 | $0.0317 | +8.19% |
| May 26, 2025 | $0.0293 | -3.30% |
| May 25, 2025 | $0.0303 | -8.18% |
| May 24, 2025 | $0.033 | +18.28% |
| May 23, 2025 | $0.0279 | -11.71% |
| May 22, 2025 | $0.0316 | +4.29% |
| May 21, 2025 | $0.0303 | -2.88% |
| May 20, 2025 | $0.0312 | +3.65% |
| May 19, 2025 | $0.0301 | -5.05% |
| May 18, 2025 | $0.0317 | -6.49% |
| May 17, 2025 | $0.0339 | +6.94% |
| May 16, 2025 | $0.0317 | -3.65% |
| May 15, 2025 | $0.0329 | -12.96% |
| May 14, 2025 | $0.0378 | -8.03% |
| May 13, 2025 | $0.0411 | +0.49% |
| May 12, 2025 | $0.0409 | -3.76% |
| May 11, 2025 | $0.0425 | +2.91% |
| May 10, 2025 | $0.0413 | +0.73% |
| May 9, 2025 | $0.041 | +4.06% |
| May 8, 2025 | $0.0394 | +1.55% |
| May 7, 2025 | $0.0388 | +10.23% |
| May 6, 2025 | $0.0352 | -3.30% |
| May 5, 2025 | $0.0364 | -8.31% |
| May 4, 2025 | $0.0397 | -4.80% |
| May 3, 2025 | $0.0417 | -7.13% |
| May 2, 2025 | $0.0449 | -8.37% |
| May 1, 2025 | $0.049 | -14.63% |
| Apr 30, 2025 | $0.0574 | +83.39% |
| Apr 29, 2025 | $0.0313 | -10.83% |
| Apr 28, 2025 | $0.0351 | +3.85% |
| Apr 27, 2025 | $0.0338 | +1.81% |
| Apr 26, 2025 | $0.0332 | -4.32% |
| Apr 25, 2025 | $0.0347 | -8.44% |
| Apr 24, 2025 | $0.0379 | +100.53% |
| Apr 23, 2025 | $0.0189 | -3.08% |
| Apr 22, 2025 | $0.0195 | -3.94% |
| Apr 21, 2025 | $0.0203 | -16.12% |
| Apr 20, 2025 | $0.0242 | +26.70% |
| Apr 19, 2025 | $0.0191 | +30.82% |
| Apr 18, 2025 | $0.0146 | -6.41% |
| Apr 17, 2025 | $0.0156 | +11.43% |
| Apr 16, 2025 | $0.014 | +25.00% |
| Apr 15, 2025 | $0.0112 | -2.61% |
| Apr 14, 2025 | $0.0115 | -5.74% |
| Apr 13, 2025 | $0.0122 | -15.28% |
| Apr 12, 2025 | $0.0144 | +0.70% |
| Apr 11, 2025 | $0.0143 | 0.00% |
| Apr 10, 2025 | $0.0143 | -12.80% |
| Apr 9, 2025 | $0.0164 | +12.33% |
| Apr 8, 2025 | $0.0146 | -11.52% |