BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Biswap price history
1,204 daily closes since March 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 11, 2024 | $0.06 | +0.50% |
| Jul 10, 2024 | $0.0597 | +1.19% |
| Jul 9, 2024 | $0.059 | +3.33% |
| Jul 8, 2024 | $0.0571 | +3.44% |
| Jul 7, 2024 | $0.0552 | -2.99% |
| Jul 6, 2024 | $0.0569 | +6.75% |
| Jul 5, 2024 | $0.0533 | -3.96% |
| Jul 4, 2024 | $0.0555 | -10.91% |
| Jul 3, 2024 | $0.0623 | -2.50% |
| Jul 2, 2024 | $0.0639 | -2.74% |
| Jul 1, 2024 | $0.0657 | -0.15% |
| Jun 30, 2024 | $0.0658 | +5.28% |
| Jun 29, 2024 | $0.0625 | -2.80% |
| Jun 28, 2024 | $0.0643 | -2.28% |
| Jun 27, 2024 | $0.0658 | +3.95% |
| Jun 26, 2024 | $0.0633 | -1.56% |
| Jun 25, 2024 | $0.0643 | +2.06% |
| Jun 24, 2024 | $0.063 | +2.61% |
| Jun 23, 2024 | $0.0614 | -4.36% |
| Jun 22, 2024 | $0.0642 | -0.16% |
| Jun 21, 2024 | $0.0643 | -3.31% |
| Jun 20, 2024 | $0.0665 | +1.53% |
| Jun 19, 2024 | $0.0655 | 0.00% |
| Jun 18, 2024 | $0.0655 | -3.96% |
| Jun 17, 2024 | $0.0682 | -8.33% |
| Jun 16, 2024 | $0.0744 | +0.68% |
| Jun 15, 2024 | $0.0739 | +1.79% |
| Jun 14, 2024 | $0.0726 | -1.36% |
| Jun 13, 2024 | $0.0736 | -5.64% |
| Jun 12, 2024 | $0.078 | +0.65% |
| Jun 11, 2024 | $0.0775 | -3.85% |
| Jun 10, 2024 | $0.0806 | -5.40% |
| Jun 9, 2024 | $0.0852 | +1.79% |
| Jun 8, 2024 | $0.0837 | -5.32% |
| Jun 7, 2024 | $0.0884 | -7.14% |
| Jun 6, 2024 | $0.0952 | -1.35% |
| Jun 5, 2024 | $0.0965 | +2.55% |
| Jun 4, 2024 | $0.0941 | +5.73% |
| Jun 3, 2024 | $0.089 | +1.95% |
| Jun 2, 2024 | $0.0873 | -1.47% |
| Jun 1, 2024 | $0.0886 | +3.26% |
| May 31, 2024 | $0.0858 | +1.06% |
| May 30, 2024 | $0.0849 | -0.93% |
| May 29, 2024 | $0.0857 | -2.06% |
| May 28, 2024 | $0.0875 | -1.57% |
| May 27, 2024 | $0.0889 | +0.34% |
| May 26, 2024 | $0.0886 | -2.96% |
| May 25, 2024 | $0.0913 | +1.33% |
| May 24, 2024 | $0.0901 | +8.29% |
| May 23, 2024 | $0.0832 | -1.77% |
| May 22, 2024 | $0.0847 | 0.00% |
| May 21, 2024 | $0.0847 | -0.59% |
| May 20, 2024 | $0.0852 | +8.54% |
| May 19, 2024 | $0.0785 | -4.96% |
| May 18, 2024 | $0.0826 | 0.00% |
| May 17, 2024 | $0.0826 | +2.48% |
| May 16, 2024 | $0.0806 | -0.86% |
| May 15, 2024 | $0.0813 | +5.31% |
| May 14, 2024 | $0.0772 | -2.89% |
| May 13, 2024 | $0.0795 | -2.69% |
| May 12, 2024 | $0.0817 | +0.25% |
| May 11, 2024 | $0.0815 | -0.12% |
| May 10, 2024 | $0.0816 | -1.81% |
| May 9, 2024 | $0.0831 | +1.96% |
| May 8, 2024 | $0.0815 | -0.24% |
| May 7, 2024 | $0.0817 | +2.38% |
| May 6, 2024 | $0.0798 | -0.99% |
| May 5, 2024 | $0.0806 | +0.37% |
| May 4, 2024 | $0.0803 | -1.35% |
| May 3, 2024 | $0.0814 | +5.03% |
| May 2, 2024 | $0.0775 | +2.79% |
| May 1, 2024 | $0.0754 | -0.40% |
| Apr 30, 2024 | $0.0757 | -9.77% |
| Apr 29, 2024 | $0.0839 | +5.14% |
| Apr 28, 2024 | $0.0798 | -1.60% |
| Apr 27, 2024 | $0.0811 | +3.58% |
| Apr 26, 2024 | $0.0783 | -4.16% |
| Apr 25, 2024 | $0.0817 | 0.00% |
| Apr 24, 2024 | $0.0817 | -5.11% |
| Apr 23, 2024 | $0.0861 | +0.35% |
| Apr 22, 2024 | $0.0858 | +2.02% |
| Apr 21, 2024 | $0.0841 | -0.71% |
| Apr 20, 2024 | $0.0847 | +4.83% |
| Apr 19, 2024 | $0.0808 | -0.37% |
| Apr 18, 2024 | $0.0811 | +2.40% |
| Apr 17, 2024 | $0.0792 | -3.53% |
| Apr 16, 2024 | $0.0821 | +2.37% |
| Apr 15, 2024 | $0.0802 | -6.09% |
| Apr 14, 2024 | $0.0854 | +4.15% |
| Apr 13, 2024 | $0.082 | -14.67% |