BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Biswap price history
1,204 daily closes since March 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 12, 2024 | $0.0961 | -16.00% |
| Apr 11, 2024 | $0.1144 | -3.05% |
| Apr 10, 2024 | $0.118 | -0.08% |
| Apr 9, 2024 | $0.1181 | -6.27% |
| Apr 8, 2024 | $0.126 | +1.69% |
| Apr 7, 2024 | $0.1239 | +2.06% |
| Apr 6, 2024 | $0.1214 | +2.27% |
| Apr 5, 2024 | $0.1187 | -3.26% |
| Apr 4, 2024 | $0.1227 | +2.85% |
| Apr 3, 2024 | $0.1193 | -2.93% |
| Apr 2, 2024 | $0.1229 | -6.96% |
| Apr 1, 2024 | $0.1321 | -5.71% |
| Mar 31, 2024 | $0.1401 | -1.55% |
| Mar 30, 2024 | $0.1423 | +2.23% |
| Mar 29, 2024 | $0.1392 | -1.56% |
| Mar 28, 2024 | $0.1414 | +1.95% |
| Mar 27, 2024 | $0.1387 | -3.14% |
| Mar 26, 2024 | $0.1432 | -2.45% |
| Mar 25, 2024 | $0.1468 | +5.92% |
| Mar 24, 2024 | $0.1386 | +2.59% |
| Mar 23, 2024 | $0.1351 | +0.15% |
| Mar 22, 2024 | $0.1349 | -0.44% |
| Mar 21, 2024 | $0.1355 | +1.19% |
| Mar 20, 2024 | $0.1339 | +8.69% |
| Mar 19, 2024 | $0.1232 | -11.37% |
| Mar 18, 2024 | $0.139 | -3.67% |
| Mar 17, 2024 | $0.1443 | +2.05% |
| Mar 16, 2024 | $0.1414 | -12.06% |
| Mar 15, 2024 | $0.1608 | -4.29% |
| Mar 14, 2024 | $0.168 | -7.69% |
| Mar 13, 2024 | $0.182 | +7.95% |
| Mar 12, 2024 | $0.1686 | +4.66% |
| Mar 11, 2024 | $0.1611 | +1.58% |
| Mar 10, 2024 | $0.1586 | +6.73% |
| Mar 9, 2024 | $0.1486 | -0.20% |
| Mar 8, 2024 | $0.1489 | +0.34% |
| Mar 7, 2024 | $0.1484 | +8.64% |
| Mar 6, 2024 | $0.1366 | +6.47% |
| Mar 5, 2024 | $0.1283 | -7.03% |
| Mar 4, 2024 | $0.138 | -2.40% |
| Mar 3, 2024 | $0.1414 | -0.35% |
| Mar 2, 2024 | $0.1419 | +5.82% |
| Mar 1, 2024 | $0.1341 | +4.11% |
| Feb 29, 2024 | $0.1288 | +1.42% |
| Feb 28, 2024 | $0.127 | -1.09% |
| Feb 27, 2024 | $0.1284 | -1.91% |
| Feb 26, 2024 | $0.1309 | -0.08% |
| Feb 25, 2024 | $0.131 | +2.58% |
| Feb 24, 2024 | $0.1277 | +0.79% |
| Feb 23, 2024 | $0.1267 | -0.31% |
| Feb 22, 2024 | $0.1271 | +3.33% |
| Feb 21, 2024 | $0.123 | +3.36% |
| Feb 20, 2024 | $0.119 | -2.30% |
| Feb 19, 2024 | $0.1218 | -1.77% |
| Feb 18, 2024 | $0.124 | +1.64% |
| Feb 17, 2024 | $0.122 | -4.01% |
| Feb 16, 2024 | $0.1271 | +15.02% |
| Feb 15, 2024 | $0.1105 | +8.12% |
| Feb 14, 2024 | $0.1022 | +3.23% |
| Feb 13, 2024 | $0.099 | -1.69% |
| Feb 12, 2024 | $0.1007 | +1.92% |
| Feb 11, 2024 | $0.0988 | -3.89% |
| Feb 10, 2024 | $0.1028 | +6.09% |
| Feb 9, 2024 | $0.0969 | +3.19% |
| Feb 8, 2024 | $0.0939 | +1.73% |
| Feb 7, 2024 | $0.0923 | +3.24% |
| Feb 6, 2024 | $0.0894 | -2.51% |
| Feb 5, 2024 | $0.0917 | +2.69% |
| Feb 4, 2024 | $0.0893 | -1.33% |
| Feb 3, 2024 | $0.0905 | -3.21% |
| Feb 2, 2024 | $0.0935 | +3.66% |
| Feb 1, 2024 | $0.0902 | +4.52% |
| Jan 31, 2024 | $0.0863 | -4.64% |
| Jan 30, 2024 | $0.0905 | -2.06% |
| Jan 29, 2024 | $0.0924 | +1.43% |
| Jan 28, 2024 | $0.0911 | -2.88% |
| Jan 27, 2024 | $0.0938 | +2.40% |
| Jan 26, 2024 | $0.0916 | +3.27% |
| Jan 25, 2024 | $0.0887 | +0.57% |
| Jan 24, 2024 | $0.0882 | +1.03% |
| Jan 23, 2024 | $0.0873 | -3.32% |
| Jan 22, 2024 | $0.0903 | -3.22% |
| Jan 21, 2024 | $0.0933 | -1.58% |
| Jan 20, 2024 | $0.0948 | -1.35% |
| Jan 19, 2024 | $0.0961 | +4.68% |
| Jan 18, 2024 | $0.0918 | -1.40% |
| Jan 17, 2024 | $0.0931 | -2.10% |
| Jan 16, 2024 | $0.0951 | +0.63% |
| Jan 15, 2024 | $0.0945 | +2.83% |
| Jan 14, 2024 | $0.0919 | -5.65% |