BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Biswap price history
1,204 daily closes since March 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 15, 2023 | $0.0607 | +0.50% |
| Oct 14, 2023 | $0.0604 | +1.68% |
| Oct 13, 2023 | $0.0594 | +1.71% |
| Oct 12, 2023 | $0.0584 | -1.85% |
| Oct 11, 2023 | $0.0595 | -1.49% |
| Oct 10, 2023 | $0.0604 | +0.83% |
| Oct 9, 2023 | $0.0599 | -4.47% |
| Oct 8, 2023 | $0.0627 | -0.63% |
| Oct 7, 2023 | $0.0631 | -0.32% |
| Oct 6, 2023 | $0.0633 | +0.96% |
| Oct 5, 2023 | $0.0627 | -2.49% |
| Oct 4, 2023 | $0.0643 | -0.77% |
| Oct 3, 2023 | $0.0648 | -2.41% |
| Oct 2, 2023 | $0.0664 | -2.50% |
| Oct 1, 2023 | $0.0681 | +2.10% |
| Sep 30, 2023 | $0.0667 | -0.60% |
| Sep 29, 2023 | $0.0671 | 0.00% |
| Sep 28, 2023 | $0.0671 | -3.17% |
| Sep 27, 2023 | $0.0693 | +5.16% |
| Sep 26, 2023 | $0.0659 | +4.94% |
| Sep 25, 2023 | $0.0628 | +0.64% |
| Sep 24, 2023 | $0.0624 | -1.11% |
| Sep 23, 2023 | $0.0631 | -1.10% |
| Sep 22, 2023 | $0.0638 | -1.24% |
| Sep 21, 2023 | $0.0646 | +3.53% |
| Sep 20, 2023 | $0.0624 | 0.00% |
| Sep 19, 2023 | $0.0624 | +0.81% |
| Sep 18, 2023 | $0.0619 | -0.96% |
| Sep 17, 2023 | $0.0625 | -0.32% |
| Sep 16, 2023 | $0.0627 | -0.95% |
| Sep 15, 2023 | $0.0633 | +2.26% |
| Sep 14, 2023 | $0.0619 | -2.06% |
| Sep 13, 2023 | $0.0632 | -4.39% |
| Sep 12, 2023 | $0.0661 | +12.41% |
| Sep 11, 2023 | $0.0588 | -3.92% |
| Sep 10, 2023 | $0.0612 | -3.92% |
| Sep 9, 2023 | $0.0637 | -2.00% |
| Sep 8, 2023 | $0.065 | -0.91% |
| Sep 7, 2023 | $0.0656 | +5.30% |
| Sep 6, 2023 | $0.0623 | -1.27% |
| Sep 5, 2023 | $0.0631 | +0.32% |
| Sep 4, 2023 | $0.0629 | +2.61% |
| Sep 3, 2023 | $0.0613 | +0.49% |
| Sep 2, 2023 | $0.061 | -0.33% |
| Sep 1, 2023 | $0.0612 | -1.61% |
| Aug 31, 2023 | $0.0622 | -2.96% |
| Aug 30, 2023 | $0.0641 | -0.93% |
| Aug 29, 2023 | $0.0647 | +2.70% |
| Aug 28, 2023 | $0.063 | -1.87% |
| Aug 27, 2023 | $0.0642 | -0.31% |
| Aug 26, 2023 | $0.0644 | -1.38% |
| Aug 25, 2023 | $0.0653 | +1.56% |
| Aug 24, 2023 | $0.0643 | -1.98% |
| Aug 23, 2023 | $0.0656 | -1.06% |
| Aug 22, 2023 | $0.0663 | +2.95% |
| Aug 21, 2023 | $0.0644 | -2.72% |
| Aug 20, 2023 | $0.0662 | -1.05% |
| Aug 19, 2023 | $0.0669 | +1.06% |
| Aug 18, 2023 | $0.0662 | -1.93% |
| Aug 17, 2023 | $0.0675 | -9.52% |
| Aug 16, 2023 | $0.0746 | -7.44% |
| Aug 15, 2023 | $0.0806 | -4.62% |
| Aug 14, 2023 | $0.0845 | +1.68% |
| Aug 13, 2023 | $0.0831 | +0.97% |
| Aug 12, 2023 | $0.0823 | -0.24% |
| Aug 11, 2023 | $0.0825 | -0.96% |
| Aug 10, 2023 | $0.0833 | -1.54% |
| Aug 9, 2023 | $0.0846 | -1.17% |
| Aug 8, 2023 | $0.0856 | +1.18% |
| Aug 7, 2023 | $0.0846 | +0.59% |
| Aug 6, 2023 | $0.0841 | +1.69% |
| Aug 5, 2023 | $0.0827 | -0.24% |
| Aug 4, 2023 | $0.0829 | -0.72% |
| Aug 3, 2023 | $0.0835 | -0.48% |
| Aug 2, 2023 | $0.0839 | -2.56% |
| Aug 1, 2023 | $0.0861 | +2.38% |
| Jul 31, 2023 | $0.0841 | -0.36% |
| Jul 30, 2023 | $0.0844 | -2.09% |
| Jul 29, 2023 | $0.0862 | +0.58% |
| Jul 28, 2023 | $0.0857 | -0.35% |
| Jul 27, 2023 | $0.086 | -0.46% |
| Jul 26, 2023 | $0.0864 | -1.03% |
| Jul 25, 2023 | $0.0873 | +0.34% |
| Jul 24, 2023 | $0.087 | -4.92% |
| Jul 23, 2023 | $0.0915 | +0.11% |
| Jul 22, 2023 | $0.0914 | -0.65% |
| Jul 21, 2023 | $0.092 | -0.33% |
| Jul 20, 2023 | $0.0923 | +0.33% |
| Jul 19, 2023 | $0.092 | -0.54% |
| Jul 18, 2023 | $0.0925 | -3.14% |