BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Biswap price history
1,204 daily closes since March 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 18, 2023 | $0.1913 | -3.43% |
| Jan 17, 2023 | $0.1981 | +3.18% |
| Jan 16, 2023 | $0.192 | -0.31% |
| Jan 15, 2023 | $0.1926 | -0.82% |
| Jan 14, 2023 | $0.1942 | +0.83% |
| Jan 13, 2023 | $0.1926 | +1.69% |
| Jan 12, 2023 | $0.1894 | +0.91% |
| Jan 11, 2023 | $0.1877 | +0.54% |
| Jan 10, 2023 | $0.1867 | +1.36% |
| Jan 9, 2023 | $0.1842 | +2.33% |
| Jan 8, 2023 | $0.18 | +2.39% |
| Jan 7, 2023 | $0.1758 | -0.85% |
| Jan 6, 2023 | $0.1773 | +2.07% |
| Jan 5, 2023 | $0.1737 | -1.03% |
| Jan 4, 2023 | $0.1755 | +4.46% |
| Jan 3, 2023 | $0.168 | -0.24% |
| Jan 2, 2023 | $0.1684 | +2.87% |
| Jan 1, 2023 | $0.1637 | -0.12% |
| Dec 31, 2022 | $0.1639 | -2.09% |
| Dec 30, 2022 | $0.1674 | +1.39% |
| Dec 29, 2022 | $0.1651 | +1.16% |
| Dec 28, 2022 | $0.1632 | -4.23% |
| Dec 27, 2022 | $0.1704 | -0.41% |
| Dec 26, 2022 | $0.1711 | +1.48% |
| Dec 25, 2022 | $0.1686 | -0.94% |
| Dec 24, 2022 | $0.1702 | +0.24% |
| Dec 23, 2022 | $0.1698 | -0.59% |
| Dec 22, 2022 | $0.1708 | -0.64% |
| Dec 21, 2022 | $0.1719 | -2.61% |
| Dec 20, 2022 | $0.1765 | +2.50% |
| Dec 19, 2022 | $0.1722 | -4.65% |
| Dec 18, 2022 | $0.1806 | +0.44% |
| Dec 17, 2022 | $0.1798 | +1.35% |
| Dec 16, 2022 | $0.1774 | -9.12% |
| Dec 15, 2022 | $0.1952 | -2.59% |
| Dec 14, 2022 | $0.2004 | -1.62% |
| Dec 13, 2022 | $0.2037 | -1.74% |
| Dec 12, 2022 | $0.2073 | -2.36% |
| Dec 11, 2022 | $0.2123 | -0.33% |
| Dec 10, 2022 | $0.213 | +0.76% |
| Dec 9, 2022 | $0.2114 | -0.80% |
| Dec 8, 2022 | $0.2131 | +0.85% |
| Dec 7, 2022 | $0.2113 | -0.19% |
| Dec 6, 2022 | $0.2117 | -0.89% |
| Dec 5, 2022 | $0.2136 | +0.14% |
| Dec 4, 2022 | $0.2133 | +1.67% |
| Dec 3, 2022 | $0.2098 | -1.87% |
| Dec 2, 2022 | $0.2138 | +2.10% |
| Dec 1, 2022 | $0.2094 | -2.42% |
| Nov 30, 2022 | $0.2146 | +4.73% |
| Nov 29, 2022 | $0.2049 | +0.94% |
| Nov 28, 2022 | $0.203 | -3.47% |
| Nov 27, 2022 | $0.2103 | -1.41% |
| Nov 26, 2022 | $0.2133 | +2.20% |
| Nov 25, 2022 | $0.2087 | -0.38% |
| Nov 24, 2022 | $0.2095 | -1.83% |
| Nov 23, 2022 | $0.2134 | +7.45% |
| Nov 22, 2022 | $0.1986 | +2.53% |
| Nov 21, 2022 | $0.1937 | -3.25% |
| Nov 20, 2022 | $0.2002 | -0.69% |
| Nov 19, 2022 | $0.2016 | -1.08% |
| Nov 18, 2022 | $0.2038 | -0.10% |
| Nov 17, 2022 | $0.204 | -0.10% |
| Nov 16, 2022 | $0.2042 | -2.06% |
| Nov 15, 2022 | $0.2085 | -0.81% |
| Nov 14, 2022 | $0.2102 | -1.87% |
| Nov 13, 2022 | $0.2142 | +7.85% |
| Nov 12, 2022 | $0.1986 | -2.69% |
| Nov 11, 2022 | $0.2041 | -4.80% |
| Nov 10, 2022 | $0.2144 | +12.49% |
| Nov 9, 2022 | $0.1906 | -18.30% |
| Nov 8, 2022 | $0.2333 | -8.97% |
| Nov 7, 2022 | $0.2563 | -1.27% |
| Nov 6, 2022 | $0.2596 | -3.24% |
| Nov 5, 2022 | $0.2683 | -0.52% |
| Nov 4, 2022 | $0.2697 | +4.86% |
| Nov 3, 2022 | $0.2572 | +1.66% |
| Nov 2, 2022 | $0.253 | -2.99% |
| Nov 1, 2022 | $0.2608 | -0.38% |
| Oct 31, 2022 | $0.2618 | -0.46% |
| Oct 30, 2022 | $0.263 | +1.35% |
| Oct 29, 2022 | $0.2595 | -0.19% |
| Oct 28, 2022 | $0.26 | +0.58% |
| Oct 27, 2022 | $0.2585 | -0.62% |
| Oct 26, 2022 | $0.2601 | +0.54% |
| Oct 25, 2022 | $0.2587 | -1.45% |
| Oct 24, 2022 | $0.2625 | +4.42% |
| Oct 23, 2022 | $0.2514 | +1.49% |
| Oct 22, 2022 | $0.2477 | +0.73% |
| Oct 21, 2022 | $0.2459 | +2.16% |