BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Biswap price history
1,204 daily closes since March 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 18, 2023 | $0.1921 | +1.64% |
| Apr 17, 2023 | $0.189 | -1.61% |
| Apr 16, 2023 | $0.1921 | +1.43% |
| Apr 15, 2023 | $0.1894 | +0.58% |
| Apr 14, 2023 | $0.1883 | +0.53% |
| Apr 13, 2023 | $0.1873 | +2.52% |
| Apr 12, 2023 | $0.1827 | -3.03% |
| Apr 11, 2023 | $0.1884 | -0.58% |
| Apr 10, 2023 | $0.1895 | -1.25% |
| Apr 9, 2023 | $0.1919 | +2.29% |
| Apr 8, 2023 | $0.1876 | +2.68% |
| Apr 7, 2023 | $0.1827 | -0.38% |
| Apr 6, 2023 | $0.1834 | -2.13% |
| Apr 5, 2023 | $0.1874 | +3.36% |
| Apr 4, 2023 | $0.1813 | +0.83% |
| Apr 3, 2023 | $0.1798 | -1.05% |
| Apr 2, 2023 | $0.1817 | -1.78% |
| Apr 1, 2023 | $0.185 | -0.59% |
| Mar 31, 2023 | $0.1861 | +1.69% |
| Mar 30, 2023 | $0.183 | -1.61% |
| Mar 29, 2023 | $0.186 | +2.88% |
| Mar 28, 2023 | $0.1808 | +1.23% |
| Mar 27, 2023 | $0.1786 | -3.20% |
| Mar 26, 2023 | $0.1845 | +2.61% |
| Mar 25, 2023 | $0.1798 | +0.45% |
| Mar 24, 2023 | $0.179 | -4.43% |
| Mar 23, 2023 | $0.1873 | +1.96% |
| Mar 22, 2023 | $0.1837 | -5.46% |
| Mar 21, 2023 | $0.1943 | -2.61% |
| Mar 20, 2023 | $0.1995 | +4.34% |
| Mar 19, 2023 | $0.1912 | -0.88% |
| Mar 18, 2023 | $0.1929 | +0.05% |
| Mar 17, 2023 | $0.1928 | +3.05% |
| Mar 16, 2023 | $0.1871 | +3.43% |
| Mar 15, 2023 | $0.1809 | -5.44% |
| Mar 14, 2023 | $0.1913 | +1.32% |
| Mar 13, 2023 | $0.1888 | +4.14% |
| Mar 12, 2023 | $0.1813 | +5.04% |
| Mar 11, 2023 | $0.1726 | -2.76% |
| Mar 10, 2023 | $0.1775 | -1.33% |
| Mar 9, 2023 | $0.1799 | -4.26% |
| Mar 8, 2023 | $0.1879 | -4.47% |
| Mar 7, 2023 | $0.1967 | -0.61% |
| Mar 6, 2023 | $0.1979 | -2.89% |
| Mar 5, 2023 | $0.2038 | +0.20% |
| Mar 4, 2023 | $0.2034 | +0.74% |
| Mar 3, 2023 | $0.2019 | -5.17% |
| Mar 2, 2023 | $0.2129 | -4.53% |
| Mar 1, 2023 | $0.223 | +5.89% |
| Feb 28, 2023 | $0.2106 | -3.70% |
| Feb 27, 2023 | $0.2187 | -2.80% |
| Feb 26, 2023 | $0.225 | +1.99% |
| Feb 25, 2023 | $0.2206 | -0.99% |
| Feb 24, 2023 | $0.2228 | -6.47% |
| Feb 23, 2023 | $0.2382 | +4.06% |
| Feb 22, 2023 | $0.2289 | -2.39% |
| Feb 21, 2023 | $0.2345 | -1.10% |
| Feb 20, 2023 | $0.2371 | +6.56% |
| Feb 19, 2023 | $0.2225 | +2.49% |
| Feb 18, 2023 | $0.2171 | 0.00% |
| Feb 17, 2023 | $0.2171 | +3.93% |
| Feb 16, 2023 | $0.2089 | -3.20% |
| Feb 15, 2023 | $0.2158 | +5.47% |
| Feb 14, 2023 | $0.2046 | +0.44% |
| Feb 13, 2023 | $0.2037 | -5.96% |
| Feb 12, 2023 | $0.2166 | +0.09% |
| Feb 11, 2023 | $0.2164 | -0.46% |
| Feb 10, 2023 | $0.2174 | +3.38% |
| Feb 9, 2023 | $0.2103 | -4.97% |
| Feb 8, 2023 | $0.2213 | -3.24% |
| Feb 7, 2023 | $0.2287 | +7.57% |
| Feb 6, 2023 | $0.2126 | -0.56% |
| Feb 5, 2023 | $0.2138 | -4.34% |
| Feb 4, 2023 | $0.2235 | +3.09% |
| Feb 3, 2023 | $0.2168 | +2.36% |
| Feb 2, 2023 | $0.2118 | -0.05% |
| Feb 1, 2023 | $0.2119 | +1.63% |
| Jan 31, 2023 | $0.2085 | +3.12% |
| Jan 30, 2023 | $0.2022 | -9.77% |
| Jan 29, 2023 | $0.2241 | +5.01% |
| Jan 28, 2023 | $0.2134 | -2.33% |
| Jan 27, 2023 | $0.2185 | +3.41% |
| Jan 26, 2023 | $0.2113 | +1.25% |
| Jan 25, 2023 | $0.2087 | +4.14% |
| Jan 24, 2023 | $0.2004 | -2.77% |
| Jan 23, 2023 | $0.2061 | +5.26% |
| Jan 22, 2023 | $0.1958 | +0.62% |
| Jan 21, 2023 | $0.1946 | -2.26% |
| Jan 20, 2023 | $0.1991 | +4.19% |
| Jan 19, 2023 | $0.1911 | -0.10% |