BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Biswap price history
1,204 daily closes since March 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2022 | $0.2407 | -0.91% |
| Oct 19, 2022 | $0.2429 | +0.50% |
| Oct 18, 2022 | $0.2417 | -1.95% |
| Oct 17, 2022 | $0.2465 | +0.78% |
| Oct 16, 2022 | $0.2446 | +3.78% |
| Oct 15, 2022 | $0.2357 | +0.08% |
| Oct 14, 2022 | $0.2355 | -1.46% |
| Oct 13, 2022 | $0.239 | -0.62% |
| Oct 12, 2022 | $0.2405 | -0.46% |
| Oct 11, 2022 | $0.2416 | -3.48% |
| Oct 10, 2022 | $0.2503 | -2.30% |
| Oct 9, 2022 | $0.2562 | -0.31% |
| Oct 8, 2022 | $0.257 | -0.39% |
| Oct 7, 2022 | $0.258 | -0.92% |
| Oct 6, 2022 | $0.2604 | -1.55% |
| Oct 5, 2022 | $0.2645 | +0.38% |
| Oct 4, 2022 | $0.2635 | +0.23% |
| Oct 3, 2022 | $0.2629 | -0.57% |
| Oct 2, 2022 | $0.2644 | -3.40% |
| Oct 1, 2022 | $0.2737 | -4.33% |
| Sep 30, 2022 | $0.2861 | +10.12% |
| Sep 29, 2022 | $0.2598 | -4.03% |
| Sep 28, 2022 | $0.2707 | 0.00% |
| Sep 27, 2022 | $0.2707 | -2.80% |
| Sep 26, 2022 | $0.2785 | +0.65% |
| Sep 25, 2022 | $0.2767 | -1.39% |
| Sep 24, 2022 | $0.2806 | -2.70% |
| Sep 23, 2022 | $0.2884 | +0.38% |
| Sep 22, 2022 | $0.2873 | +3.35% |
| Sep 21, 2022 | $0.278 | -2.97% |
| Sep 20, 2022 | $0.2865 | -1.58% |
| Sep 19, 2022 | $0.2911 | +1.22% |
| Sep 18, 2022 | $0.2876 | -4.93% |
| Sep 17, 2022 | $0.3025 | +2.54% |
| Sep 16, 2022 | $0.295 | +0.61% |
| Sep 15, 2022 | $0.2932 | -1.71% |
| Sep 14, 2022 | $0.2983 | +0.24% |
| Sep 13, 2022 | $0.2976 | -7.92% |
| Sep 12, 2022 | $0.3232 | +4.60% |
| Sep 11, 2022 | $0.309 | -0.35% |
| Sep 10, 2022 | $0.3101 | -0.96% |
| Sep 9, 2022 | $0.3131 | +5.03% |
| Sep 8, 2022 | $0.2981 | -0.50% |
| Sep 7, 2022 | $0.2996 | +4.06% |
| Sep 6, 2022 | $0.2879 | -7.01% |
| Sep 5, 2022 | $0.3096 | +5.13% |
| Sep 4, 2022 | $0.2945 | +0.68% |
| Sep 3, 2022 | $0.2925 | +0.03% |
| Sep 2, 2022 | $0.2924 | -0.51% |
| Sep 1, 2022 | $0.2939 | +1.70% |
| Aug 31, 2022 | $0.289 | -2.10% |
| Aug 30, 2022 | $0.2952 | -2.67% |
| Aug 29, 2022 | $0.3033 | +2.64% |
| Aug 28, 2022 | $0.2955 | -1.60% |
| Aug 27, 2022 | $0.3003 | -0.73% |
| Aug 26, 2022 | $0.3025 | -6.92% |
| Aug 25, 2022 | $0.325 | 0.00% |
| Aug 24, 2022 | $0.325 | -1.75% |
| Aug 23, 2022 | $0.3308 | +1.38% |
| Aug 22, 2022 | $0.3263 | -3.55% |
| Aug 21, 2022 | $0.3383 | +3.61% |
| Aug 20, 2022 | $0.3265 | +3.85% |
| Aug 19, 2022 | $0.3144 | -7.94% |
| Aug 18, 2022 | $0.3415 | -3.34% |
| Aug 17, 2022 | $0.3533 | -3.02% |
| Aug 16, 2022 | $0.3643 | -0.08% |
| Aug 15, 2022 | $0.3646 | +1.64% |
| Aug 14, 2022 | $0.3587 | -2.31% |
| Aug 13, 2022 | $0.3672 | -1.32% |
| Aug 12, 2022 | $0.3721 | +1.72% |
| Aug 11, 2022 | $0.3658 | -0.33% |
| Aug 10, 2022 | $0.367 | +2.09% |
| Aug 9, 2022 | $0.3595 | -3.83% |
| Aug 8, 2022 | $0.3738 | +1.03% |
| Aug 7, 2022 | $0.37 | +0.82% |
| Aug 6, 2022 | $0.367 | -1.16% |
| Aug 5, 2022 | $0.3713 | +2.51% |
| Aug 4, 2022 | $0.3622 | +1.68% |
| Aug 3, 2022 | $0.3562 | +3.49% |
| Aug 2, 2022 | $0.3442 | -0.35% |
| Aug 1, 2022 | $0.3454 | -1.74% |
| Jul 31, 2022 | $0.3515 | +2.30% |
| Jul 30, 2022 | $0.3436 | -2.05% |
| Jul 29, 2022 | $0.3508 | +0.95% |
| Jul 28, 2022 | $0.3475 | +3.33% |
| Jul 27, 2022 | $0.3363 | +5.85% |
| Jul 26, 2022 | $0.3177 | +0.06% |
| Jul 25, 2022 | $0.3175 | -6.81% |
| Jul 24, 2022 | $0.3407 | +1.70% |
| Jul 23, 2022 | $0.335 | -2.19% |