BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Biswap price history
1,204 daily closes since March 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 22, 2022 | $0.3425 | -5.28% |
| Jul 21, 2022 | $0.3616 | -4.34% |
| Jul 20, 2022 | $0.378 | +11.18% |
| Jul 19, 2022 | $0.34 | +3.31% |
| Jul 18, 2022 | $0.3291 | +6.33% |
| Jul 17, 2022 | $0.3095 | -1.53% |
| Jul 16, 2022 | $0.3143 | +0.54% |
| Jul 15, 2022 | $0.3126 | +0.19% |
| Jul 14, 2022 | $0.312 | +3.17% |
| Jul 13, 2022 | $0.3024 | +2.61% |
| Jul 12, 2022 | $0.2947 | -1.64% |
| Jul 11, 2022 | $0.2996 | -6.05% |
| Jul 10, 2022 | $0.3189 | -3.42% |
| Jul 9, 2022 | $0.3302 | +1.88% |
| Jul 8, 2022 | $0.3241 | -3.57% |
| Jul 7, 2022 | $0.3361 | -0.09% |
| Jul 6, 2022 | $0.3364 | +4.41% |
| Jul 5, 2022 | $0.3222 | -3.96% |
| Jul 4, 2022 | $0.3355 | +7.02% |
| Jul 3, 2022 | $0.3135 | +0.64% |
| Jul 2, 2022 | $0.3115 | +1.17% |
| Jul 1, 2022 | $0.3079 | -1.41% |
| Jun 30, 2022 | $0.3123 | -1.30% |
| Jun 29, 2022 | $0.3164 | -3.03% |
| Jun 28, 2022 | $0.3263 | -5.39% |
| Jun 27, 2022 | $0.3449 | -1.29% |
| Jun 26, 2022 | $0.3494 | -1.38% |
| Jun 25, 2022 | $0.3543 | +1.03% |
| Jun 24, 2022 | $0.3507 | +4.25% |
| Jun 23, 2022 | $0.3364 | +5.09% |
| Jun 22, 2022 | $0.3201 | -3.87% |
| Jun 21, 2022 | $0.333 | +3.22% |
| Jun 20, 2022 | $0.3226 | -2.48% |
| Jun 19, 2022 | $0.3308 | +6.44% |
| Jun 18, 2022 | $0.3108 | -9.15% |
| Jun 17, 2022 | $0.3421 | +1.45% |
| Jun 16, 2022 | $0.3372 | -8.32% |
| Jun 15, 2022 | $0.3678 | +3.31% |
| Jun 14, 2022 | $0.356 | -0.42% |
| Jun 13, 2022 | $0.3575 | -8.36% |
| Jun 12, 2022 | $0.3901 | -7.43% |
| Jun 11, 2022 | $0.4214 | -9.96% |
| Jun 10, 2022 | $0.468 | -6.29% |
| Jun 9, 2022 | $0.4994 | -1.58% |
| Jun 8, 2022 | $0.5074 | -2.42% |
| Jun 7, 2022 | $0.52 | -6.10% |
| Jun 6, 2022 | $0.5538 | +0.25% |
| Jun 5, 2022 | $0.5524 | -1.88% |
| Jun 4, 2022 | $0.563 | +0.97% |
| Jun 3, 2022 | $0.5576 | -5.25% |
| Jun 2, 2022 | $0.5885 | +3.03% |
| Jun 1, 2022 | $0.5712 | -5.68% |
| May 31, 2022 | $0.6056 | -3.10% |
| May 30, 2022 | $0.625 | +10.23% |
| May 29, 2022 | $0.567 | +0.05% |
| May 28, 2022 | $0.5667 | +2.51% |
| May 27, 2022 | $0.5528 | -2.35% |
| May 26, 2022 | $0.5661 | -8.63% |
| May 25, 2022 | $0.6196 | +0.47% |
| May 24, 2022 | $0.6167 | +1.61% |
| May 23, 2022 | $0.6069 | -1.11% |
| May 22, 2022 | $0.6137 | +2.64% |
| May 21, 2022 | $0.5979 | +2.50% |
| May 20, 2022 | $0.5833 | -1.14% |
| May 19, 2022 | $0.59 | +6.44% |
| May 18, 2022 | $0.5543 | -11.07% |
| May 17, 2022 | $0.6233 | +12.35% |
| May 16, 2022 | $0.5548 | -6.08% |
| May 15, 2022 | $0.5907 | +6.32% |
| May 14, 2022 | $0.5556 | +0.27% |
| May 13, 2022 | $0.5541 | +11.47% |
| May 12, 2022 | $0.4971 | -1.58% |
| May 11, 2022 | $0.5051 | -34.80% |
| May 10, 2022 | $0.7747 | -0.49% |
| May 9, 2022 | $0.7785 | -19.85% |
| May 8, 2022 | $0.9713 | -9.76% |
| May 7, 2022 | $1.08 | -3.05% |
| May 6, 2022 | $1.11 | -2.89% |
| May 5, 2022 | $1.14 | -5.03% |
| May 4, 2022 | $1.20 | +5.74% |
| May 3, 2022 | $1.14 | +3.29% |
| May 2, 2022 | $1.10 | -2.20% |
| May 1, 2022 | $1.13 | +7.95% |
| Apr 30, 2022 | $1.04 | -9.48% |
| Apr 29, 2022 | $1.15 | -14.69% |
| Apr 28, 2022 | $1.35 | +8.17% |
| Apr 27, 2022 | $1.25 | +13.80% |
| Apr 26, 2022 | $1.10 | -5.13% |
| Apr 25, 2022 | $1.16 | +2.17% |
| Apr 24, 2022 | $1.13 | -2.16% |