BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Biswap price history
1,204 daily closes since March 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2022 | $1.16 | +2.02% |
| Apr 22, 2022 | $1.14 | -0.18% |
| Apr 21, 2022 | $1.14 | -6.02% |
| Apr 20, 2022 | $1.21 | +0.51% |
| Apr 19, 2022 | $1.20 | -0.57% |
| Apr 18, 2022 | $1.21 | +7.43% |
| Apr 17, 2022 | $1.13 | -0.54% |
| Apr 16, 2022 | $1.13 | -1.90% |
| Apr 15, 2022 | $1.16 | +2.39% |
| Apr 14, 2022 | $1.13 | -9.54% |
| Apr 13, 2022 | $1.25 | +18.67% |
| Apr 12, 2022 | $1.05 | +0.88% |
| Apr 11, 2022 | $1.04 | -15.88% |
| Apr 10, 2022 | $1.24 | -3.20% |
| Apr 9, 2022 | $1.28 | +4.59% |
| Apr 8, 2022 | $1.22 | -15.69% |
| Apr 7, 2022 | $1.45 | +22.93% |
| Apr 6, 2022 | $1.18 | -7.99% |
| Apr 5, 2022 | $1.28 | +2.38% |
| Apr 4, 2022 | $1.25 | -3.88% |
| Apr 3, 2022 | $1.30 | -12.26% |
| Apr 2, 2022 | $1.49 | -12.52% |
| Apr 1, 2022 | $1.70 | +127.28% |
| Mar 31, 2022 | $0.7473 | +17.46% |
| Mar 30, 2022 | $0.6362 | -1.84% |
| Mar 29, 2022 | $0.6481 | -0.22% |
| Mar 28, 2022 | $0.6495 | +1.45% |
| Mar 27, 2022 | $0.6402 | +2.07% |
| Mar 26, 2022 | $0.6272 | -6.23% |
| Mar 25, 2022 | $0.6689 | -4.59% |
| Mar 24, 2022 | $0.7011 | +1.86% |
| Mar 23, 2022 | $0.6883 | -16.00% |
| Mar 22, 2022 | $0.8194 | -4.57% |
| Mar 21, 2022 | $0.8586 | — |