BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Biswap price history
1,204 daily closes since March 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 17, 2023 | $0.0955 | -0.42% |
| Jul 16, 2023 | $0.0959 | -2.44% |
| Jul 15, 2023 | $0.0983 | +1.13% |
| Jul 14, 2023 | $0.0972 | -3.86% |
| Jul 13, 2023 | $0.1011 | +3.27% |
| Jul 12, 2023 | $0.0979 | +0.10% |
| Jul 11, 2023 | $0.0978 | -0.20% |
| Jul 10, 2023 | $0.098 | +1.03% |
| Jul 9, 2023 | $0.097 | -0.72% |
| Jul 8, 2023 | $0.0977 | +1.03% |
| Jul 7, 2023 | $0.0967 | -0.10% |
| Jul 6, 2023 | $0.0968 | -2.32% |
| Jul 5, 2023 | $0.0991 | -2.36% |
| Jul 4, 2023 | $0.1015 | -2.40% |
| Jul 3, 2023 | $0.104 | +1.36% |
| Jul 2, 2023 | $0.1026 | +1.08% |
| Jul 1, 2023 | $0.1015 | +1.10% |
| Jun 30, 2023 | $0.1004 | +0.90% |
| Jun 29, 2023 | $0.0995 | -0.30% |
| Jun 28, 2023 | $0.0998 | -8.69% |
| Jun 27, 2023 | $0.1093 | -3.19% |
| Jun 26, 2023 | $0.1129 | +17.73% |
| Jun 25, 2023 | $0.0959 | +3.90% |
| Jun 24, 2023 | $0.0923 | +0.33% |
| Jun 23, 2023 | $0.092 | +2.91% |
| Jun 22, 2023 | $0.0894 | -1.22% |
| Jun 21, 2023 | $0.0905 | +4.87% |
| Jun 20, 2023 | $0.0863 | +1.53% |
| Jun 19, 2023 | $0.085 | 0.00% |
| Jun 18, 2023 | $0.085 | -2.63% |
| Jun 17, 2023 | $0.0873 | -0.23% |
| Jun 16, 2023 | $0.0875 | +2.82% |
| Jun 15, 2023 | $0.0851 | 0.00% |
| Jun 14, 2023 | $0.0851 | -1.96% |
| Jun 13, 2023 | $0.0868 | +2.24% |
| Jun 12, 2023 | $0.0849 | -1.16% |
| Jun 11, 2023 | $0.0859 | -0.81% |
| Jun 10, 2023 | $0.0866 | -14.60% |
| Jun 9, 2023 | $0.1014 | -3.15% |
| Jun 8, 2023 | $0.1047 | +2.35% |
| Jun 7, 2023 | $0.1023 | -7.92% |
| Jun 6, 2023 | $0.1111 | +1.18% |
| Jun 5, 2023 | $0.1098 | -10.59% |
| Jun 4, 2023 | $0.1228 | +2.25% |
| Jun 3, 2023 | $0.1201 | +1.61% |
| Jun 2, 2023 | $0.1182 | +1.98% |
| Jun 1, 2023 | $0.1159 | -0.09% |
| May 31, 2023 | $0.116 | -3.25% |
| May 30, 2023 | $0.1199 | -1.32% |
| May 29, 2023 | $0.1215 | -1.62% |
| May 28, 2023 | $0.1235 | +0.98% |
| May 27, 2023 | $0.1223 | +1.49% |
| May 26, 2023 | $0.1205 | +0.08% |
| May 25, 2023 | $0.1204 | +0.33% |
| May 24, 2023 | $0.12 | -3.46% |
| May 23, 2023 | $0.1243 | +0.08% |
| May 22, 2023 | $0.1242 | -2.82% |
| May 21, 2023 | $0.1278 | -1.39% |
| May 20, 2023 | $0.1296 | -0.31% |
| May 19, 2023 | $0.13 | -1.44% |
| May 18, 2023 | $0.1319 | +2.09% |
| May 17, 2023 | $0.1292 | +0.94% |
| May 16, 2023 | $0.128 | -0.31% |
| May 15, 2023 | $0.1284 | +0.71% |
| May 14, 2023 | $0.1275 | +0.39% |
| May 13, 2023 | $0.127 | -1.09% |
| May 12, 2023 | $0.1284 | +2.64% |
| May 11, 2023 | $0.1251 | -5.08% |
| May 10, 2023 | $0.1318 | -0.30% |
| May 9, 2023 | $0.1322 | -2.29% |
| May 8, 2023 | $0.1353 | -10.75% |
| May 7, 2023 | $0.1516 | -1.24% |
| May 6, 2023 | $0.1535 | -4.89% |
| May 5, 2023 | $0.1614 | +0.37% |
| May 4, 2023 | $0.1608 | -1.77% |
| May 3, 2023 | $0.1637 | +0.12% |
| May 2, 2023 | $0.1635 | -0.73% |
| May 1, 2023 | $0.1647 | -0.90% |
| Apr 30, 2023 | $0.1662 | -0.84% |
| Apr 29, 2023 | $0.1676 | +1.02% |
| Apr 28, 2023 | $0.1659 | -1.89% |
| Apr 27, 2023 | $0.1691 | +0.59% |
| Apr 26, 2023 | $0.1681 | -1.70% |
| Apr 25, 2023 | $0.171 | +1.85% |
| Apr 24, 2023 | $0.1679 | -0.77% |
| Apr 23, 2023 | $0.1692 | -2.03% |
| Apr 22, 2023 | $0.1727 | +1.47% |
| Apr 21, 2023 | $0.1702 | -2.74% |
| Apr 20, 2023 | $0.175 | -2.29% |
| Apr 19, 2023 | $0.1791 | -6.77% |