BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Biswap price history
1,204 daily closes since March 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 13, 2024 | $0.0974 | +2.85% |
| Jan 12, 2024 | $0.0947 | -3.37% |
| Jan 11, 2024 | $0.098 | +1.87% |
| Jan 10, 2024 | $0.0962 | +7.01% |
| Jan 9, 2024 | $0.0899 | -5.07% |
| Jan 8, 2024 | $0.0947 | +2.38% |
| Jan 7, 2024 | $0.0925 | -4.05% |
| Jan 6, 2024 | $0.0964 | -3.21% |
| Jan 5, 2024 | $0.0996 | -5.68% |
| Jan 4, 2024 | $0.1056 | +3.33% |
| Jan 3, 2024 | $0.1022 | -10.66% |
| Jan 2, 2024 | $0.1144 | -1.55% |
| Jan 1, 2024 | $0.1162 | +2.65% |
| Dec 31, 2023 | $0.1132 | -6.37% |
| Dec 30, 2023 | $0.1209 | -2.58% |
| Dec 29, 2023 | $0.1241 | +4.73% |
| Dec 28, 2023 | $0.1185 | -13.31% |
| Dec 27, 2023 | $0.1367 | -14.51% |
| Dec 26, 2023 | $0.1599 | +60.22% |
| Dec 25, 2023 | $0.0998 | +6.06% |
| Dec 24, 2023 | $0.0941 | +0.21% |
| Dec 23, 2023 | $0.0939 | +0.64% |
| Dec 22, 2023 | $0.0933 | +0.65% |
| Dec 21, 2023 | $0.0927 | +1.64% |
| Dec 20, 2023 | $0.0912 | +3.87% |
| Dec 19, 2023 | $0.0878 | +0.23% |
| Dec 18, 2023 | $0.0876 | -0.79% |
| Dec 17, 2023 | $0.0883 | -3.50% |
| Dec 16, 2023 | $0.0915 | +0.77% |
| Dec 15, 2023 | $0.0908 | -6.87% |
| Dec 14, 2023 | $0.0975 | +0.41% |
| Dec 13, 2023 | $0.0971 | -1.02% |
| Dec 12, 2023 | $0.0981 | +4.58% |
| Dec 11, 2023 | $0.0938 | -2.49% |
| Dec 10, 2023 | $0.0962 | +3.33% |
| Dec 9, 2023 | $0.0931 | -2.21% |
| Dec 8, 2023 | $0.0952 | +5.19% |
| Dec 7, 2023 | $0.0905 | +1.80% |
| Dec 6, 2023 | $0.0889 | -2.52% |
| Dec 5, 2023 | $0.0912 | +5.43% |
| Dec 4, 2023 | $0.0865 | +1.53% |
| Dec 3, 2023 | $0.0852 | -1.50% |
| Dec 2, 2023 | $0.0865 | +0.82% |
| Dec 1, 2023 | $0.0858 | +0.23% |
| Nov 30, 2023 | $0.0856 | +1.54% |
| Nov 29, 2023 | $0.0843 | -1.63% |
| Nov 28, 2023 | $0.0857 | +1.78% |
| Nov 27, 2023 | $0.0842 | -3.33% |
| Nov 26, 2023 | $0.0871 | -2.35% |
| Nov 25, 2023 | $0.0892 | +0.22% |
| Nov 24, 2023 | $0.089 | +2.42% |
| Nov 23, 2023 | $0.0869 | +3.95% |
| Nov 22, 2023 | $0.0836 | +5.56% |
| Nov 21, 2023 | $0.0792 | -3.77% |
| Nov 20, 2023 | $0.0823 | +2.36% |
| Nov 19, 2023 | $0.0804 | -0.74% |
| Nov 18, 2023 | $0.081 | +1.89% |
| Nov 17, 2023 | $0.0795 | +0.76% |
| Nov 16, 2023 | $0.0789 | -4.94% |
| Nov 15, 2023 | $0.083 | +1.59% |
| Nov 14, 2023 | $0.0817 | +3.81% |
| Nov 13, 2023 | $0.0787 | -2.60% |
| Nov 12, 2023 | $0.0808 | +4.80% |
| Nov 11, 2023 | $0.0771 | +1.18% |
| Nov 10, 2023 | $0.0762 | +2.83% |
| Nov 9, 2023 | $0.0741 | -4.02% |
| Nov 8, 2023 | $0.0772 | +0.65% |
| Nov 7, 2023 | $0.0767 | -5.89% |
| Nov 6, 2023 | $0.0815 | -4.45% |
| Nov 5, 2023 | $0.0853 | +15.11% |
| Nov 4, 2023 | $0.0741 | +9.13% |
| Nov 3, 2023 | $0.0679 | -5.17% |
| Nov 2, 2023 | $0.0716 | +4.83% |
| Nov 1, 2023 | $0.0683 | +2.71% |
| Oct 31, 2023 | $0.0665 | -2.35% |
| Oct 30, 2023 | $0.0681 | +0.89% |
| Oct 29, 2023 | $0.0675 | +0.60% |
| Oct 28, 2023 | $0.0671 | +2.44% |
| Oct 27, 2023 | $0.0655 | +2.02% |
| Oct 26, 2023 | $0.0642 | 0.00% |
| Oct 25, 2023 | $0.0642 | +0.47% |
| Oct 24, 2023 | $0.0639 | +0.47% |
| Oct 23, 2023 | $0.0636 | +3.58% |
| Oct 22, 2023 | $0.0614 | +0.82% |
| Oct 21, 2023 | $0.0609 | +1.67% |
| Oct 20, 2023 | $0.0599 | +1.70% |
| Oct 19, 2023 | $0.0589 | -1.34% |
| Oct 18, 2023 | $0.0597 | -3.24% |
| Oct 17, 2023 | $0.0617 | -2.53% |
| Oct 16, 2023 | $0.0633 | +4.28% |