BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Biswap price history
1,204 daily closes since March 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 9, 2024 | $0.0571 | -2.56% |
| Oct 8, 2024 | $0.0586 | -1.84% |
| Oct 7, 2024 | $0.0597 | -1.65% |
| Oct 6, 2024 | $0.0607 | +1.85% |
| Oct 5, 2024 | $0.0596 | -0.33% |
| Oct 4, 2024 | $0.0598 | +6.03% |
| Oct 3, 2024 | $0.0564 | -1.91% |
| Oct 2, 2024 | $0.0575 | -3.04% |
| Oct 1, 2024 | $0.0593 | -9.74% |
| Sep 30, 2024 | $0.0657 | -8.50% |
| Sep 29, 2024 | $0.0718 | -0.97% |
| Sep 28, 2024 | $0.0725 | -1.76% |
| Sep 27, 2024 | $0.0738 | +3.51% |
| Sep 26, 2024 | $0.0713 | +1.13% |
| Sep 25, 2024 | $0.0705 | -2.35% |
| Sep 24, 2024 | $0.0722 | -0.28% |
| Sep 23, 2024 | $0.0724 | -0.96% |
| Sep 22, 2024 | $0.0731 | -0.27% |
| Sep 21, 2024 | $0.0733 | +3.82% |
| Sep 20, 2024 | $0.0706 | +0.71% |
| Sep 19, 2024 | $0.0701 | +3.24% |
| Sep 18, 2024 | $0.0679 | +1.34% |
| Sep 17, 2024 | $0.067 | +0.75% |
| Sep 16, 2024 | $0.0665 | -8.53% |
| Sep 15, 2024 | $0.0727 | -3.58% |
| Sep 14, 2024 | $0.0754 | +3.01% |
| Sep 13, 2024 | $0.0732 | +0.27% |
| Sep 12, 2024 | $0.073 | -0.14% |
| Sep 11, 2024 | $0.0731 | -3.69% |
| Sep 10, 2024 | $0.0759 | +1.07% |
| Sep 9, 2024 | $0.0751 | +0.13% |
| Sep 8, 2024 | $0.075 | +1.21% |
| Sep 7, 2024 | $0.0741 | -0.54% |
| Sep 6, 2024 | $0.0745 | -7.11% |
| Sep 5, 2024 | $0.0802 | +4.84% |
| Sep 4, 2024 | $0.0765 | -2.17% |
| Sep 3, 2024 | $0.0782 | -3.10% |
| Sep 2, 2024 | $0.0807 | +10.70% |
| Sep 1, 2024 | $0.0729 | -6.30% |
| Aug 31, 2024 | $0.0778 | -0.51% |
| Aug 30, 2024 | $0.0782 | -1.14% |
| Aug 29, 2024 | $0.0791 | +7.18% |
| Aug 28, 2024 | $0.0738 | -11.30% |
| Aug 27, 2024 | $0.0832 | +13.97% |
| Aug 26, 2024 | $0.073 | -11.52% |
| Aug 25, 2024 | $0.0825 | -9.14% |
| Aug 24, 2024 | $0.0908 | -14.50% |
| Aug 23, 2024 | $0.1062 | +51.93% |
| Aug 22, 2024 | $0.0699 | +15.54% |
| Aug 21, 2024 | $0.0605 | +14.80% |
| Aug 20, 2024 | $0.0527 | +2.93% |
| Aug 19, 2024 | $0.0512 | +3.23% |
| Aug 18, 2024 | $0.0496 | +4.42% |
| Aug 17, 2024 | $0.0475 | +4.40% |
| Aug 16, 2024 | $0.0455 | -0.66% |
| Aug 15, 2024 | $0.0458 | -4.98% |
| Aug 14, 2024 | $0.0482 | -2.03% |
| Aug 13, 2024 | $0.0492 | +0.41% |
| Aug 12, 2024 | $0.049 | +2.94% |
| Aug 11, 2024 | $0.0476 | -3.25% |
| Aug 10, 2024 | $0.0492 | +3.14% |
| Aug 9, 2024 | $0.0477 | -2.25% |
| Aug 8, 2024 | $0.0488 | +8.69% |
| Aug 7, 2024 | $0.0449 | +0.22% |
| Aug 6, 2024 | $0.0448 | +3.23% |
| Aug 5, 2024 | $0.0434 | -8.25% |
| Aug 4, 2024 | $0.0473 | -3.47% |
| Aug 3, 2024 | $0.049 | -5.77% |
| Aug 2, 2024 | $0.052 | -6.47% |
| Aug 1, 2024 | $0.0556 | -2.80% |
| Jul 31, 2024 | $0.0572 | -2.39% |
| Jul 30, 2024 | $0.0586 | -3.46% |
| Jul 29, 2024 | $0.0607 | 0.00% |
| Jul 28, 2024 | $0.0607 | -1.14% |
| Jul 27, 2024 | $0.0614 | -0.81% |
| Jul 26, 2024 | $0.0619 | +3.69% |
| Jul 25, 2024 | $0.0597 | -0.83% |
| Jul 24, 2024 | $0.0602 | -3.06% |
| Jul 23, 2024 | $0.0621 | -2.51% |
| Jul 22, 2024 | $0.0637 | -3.48% |
| Jul 21, 2024 | $0.066 | +1.54% |
| Jul 20, 2024 | $0.065 | -0.15% |
| Jul 19, 2024 | $0.0651 | +4.16% |
| Jul 18, 2024 | $0.0625 | -0.95% |
| Jul 17, 2024 | $0.0631 | -1.56% |
| Jul 16, 2024 | $0.0641 | -0.93% |
| Jul 15, 2024 | $0.0647 | +2.54% |
| Jul 14, 2024 | $0.0631 | +3.78% |
| Jul 13, 2024 | $0.0608 | +0.50% |
| Jul 12, 2024 | $0.0605 | +0.83% |