BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Biswap price history
1,204 daily closes since March 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 7, 2025 | $0.0712 | -13.38% |
| Jan 6, 2025 | $0.0822 | +1.99% |
| Jan 5, 2025 | $0.0806 | +0.75% |
| Jan 4, 2025 | $0.08 | -0.99% |
| Jan 3, 2025 | $0.0808 | +2.54% |
| Jan 2, 2025 | $0.0788 | -6.19% |
| Jan 1, 2025 | $0.084 | +11.55% |
| Dec 31, 2024 | $0.0753 | -1.31% |
| Dec 30, 2024 | $0.0763 | -2.30% |
| Dec 29, 2024 | $0.0781 | +4.83% |
| Dec 28, 2024 | $0.0745 | +11.36% |
| Dec 27, 2024 | $0.0669 | +2.76% |
| Dec 26, 2024 | $0.0651 | -6.60% |
| Dec 25, 2024 | $0.0697 | -2.65% |
| Dec 24, 2024 | $0.0716 | +4.37% |
| Dec 23, 2024 | $0.0686 | +7.19% |
| Dec 22, 2024 | $0.064 | +0.31% |
| Dec 21, 2024 | $0.0638 | -5.06% |
| Dec 20, 2024 | $0.0672 | +2.28% |
| Dec 19, 2024 | $0.0657 | -6.81% |
| Dec 18, 2024 | $0.0705 | -10.53% |
| Dec 17, 2024 | $0.0788 | -6.75% |
| Dec 16, 2024 | $0.0845 | -4.09% |
| Dec 15, 2024 | $0.0881 | +3.04% |
| Dec 14, 2024 | $0.0855 | -6.56% |
| Dec 13, 2024 | $0.0915 | +0.22% |
| Dec 12, 2024 | $0.0913 | +5.92% |
| Dec 11, 2024 | $0.0862 | +8.84% |
| Dec 10, 2024 | $0.0792 | -3.88% |
| Dec 9, 2024 | $0.0824 | -23.84% |
| Dec 8, 2024 | $0.1082 | +10.07% |
| Dec 7, 2024 | $0.0983 | -2.48% |
| Dec 6, 2024 | $0.1008 | +3.07% |
| Dec 5, 2024 | $0.0978 | -1.91% |
| Dec 4, 2024 | $0.0997 | +5.28% |
| Dec 3, 2024 | $0.0947 | +10.89% |
| Dec 2, 2024 | $0.0854 | +4.27% |
| Dec 1, 2024 | $0.0819 | -3.99% |
| Nov 30, 2024 | $0.0853 | +6.76% |
| Nov 29, 2024 | $0.0799 | +2.83% |
| Nov 28, 2024 | $0.0777 | -1.89% |
| Nov 27, 2024 | $0.0792 | +10.15% |
| Nov 26, 2024 | $0.0719 | -1.78% |
| Nov 25, 2024 | $0.0732 | -5.18% |
| Nov 24, 2024 | $0.0772 | +6.04% |
| Nov 23, 2024 | $0.0728 | +6.74% |
| Nov 22, 2024 | $0.0682 | +2.56% |
| Nov 21, 2024 | $0.0665 | +7.26% |
| Nov 20, 2024 | $0.062 | -5.05% |
| Nov 19, 2024 | $0.0653 | -5.09% |
| Nov 18, 2024 | $0.0688 | +4.56% |
| Nov 17, 2024 | $0.0658 | -0.30% |
| Nov 16, 2024 | $0.066 | +5.77% |
| Nov 15, 2024 | $0.0624 | +2.13% |
| Nov 14, 2024 | $0.0611 | +0.66% |
| Nov 13, 2024 | $0.0607 | -3.34% |
| Nov 12, 2024 | $0.0628 | -6.13% |
| Nov 11, 2024 | $0.0669 | +1.83% |
| Nov 10, 2024 | $0.0657 | +9.32% |
| Nov 9, 2024 | $0.0601 | +3.62% |
| Nov 8, 2024 | $0.058 | +2.11% |
| Nov 7, 2024 | $0.0568 | +0.71% |
| Nov 6, 2024 | $0.0564 | +9.73% |
| Nov 5, 2024 | $0.0514 | +4.68% |
| Nov 4, 2024 | $0.0491 | -1.80% |
| Nov 3, 2024 | $0.05 | -6.54% |
| Nov 2, 2024 | $0.0535 | -2.73% |
| Nov 1, 2024 | $0.055 | -0.90% |
| Oct 31, 2024 | $0.0555 | -4.64% |
| Oct 30, 2024 | $0.0582 | -1.69% |
| Oct 29, 2024 | $0.0592 | +5.90% |
| Oct 28, 2024 | $0.0559 | +0.90% |
| Oct 27, 2024 | $0.0554 | +2.59% |
| Oct 26, 2024 | $0.054 | -1.28% |
| Oct 25, 2024 | $0.0547 | -8.38% |
| Oct 24, 2024 | $0.0597 | +2.93% |
| Oct 23, 2024 | $0.058 | -5.54% |
| Oct 22, 2024 | $0.0614 | -0.32% |
| Oct 21, 2024 | $0.0616 | -4.94% |
| Oct 20, 2024 | $0.0648 | +5.88% |
| Oct 19, 2024 | $0.0612 | +0.82% |
| Oct 18, 2024 | $0.0607 | +3.76% |
| Oct 17, 2024 | $0.0585 | -2.34% |
| Oct 16, 2024 | $0.0599 | -1.32% |
| Oct 15, 2024 | $0.0607 | -4.11% |
| Oct 14, 2024 | $0.0633 | +2.59% |
| Oct 13, 2024 | $0.0617 | -0.16% |
| Oct 12, 2024 | $0.0618 | -1.75% |
| Oct 11, 2024 | $0.0629 | +9.97% |
| Oct 10, 2024 | $0.0572 | +0.18% |