BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Biswap price history
1,204 daily closes since March 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 7, 2025 | $0.0165 | 0.00% |
| Apr 6, 2025 | $0.0165 | -3.51% |
| Apr 5, 2025 | $0.0171 | -3.39% |
| Apr 4, 2025 | $0.0177 | -4.32% |
| Apr 3, 2025 | $0.0185 | -33.93% |
| Apr 2, 2025 | $0.028 | -12.77% |
| Apr 1, 2025 | $0.0321 | 0.00% |
| Mar 31, 2025 | $0.0321 | -5.31% |
| Mar 30, 2025 | $0.0339 | +5.94% |
| Mar 29, 2025 | $0.032 | -4.48% |
| Mar 28, 2025 | $0.0335 | -9.46% |
| Mar 27, 2025 | $0.037 | +0.82% |
| Mar 26, 2025 | $0.0367 | -4.18% |
| Mar 25, 2025 | $0.0383 | -1.54% |
| Mar 24, 2025 | $0.0389 | +3.46% |
| Mar 23, 2025 | $0.0376 | -1.31% |
| Mar 22, 2025 | $0.0381 | +1.33% |
| Mar 21, 2025 | $0.0376 | +0.80% |
| Mar 20, 2025 | $0.0373 | -2.86% |
| Mar 19, 2025 | $0.0384 | +1.05% |
| Mar 18, 2025 | $0.038 | -2.06% |
| Mar 17, 2025 | $0.0388 | +14.45% |
| Mar 16, 2025 | $0.0339 | -7.63% |
| Mar 15, 2025 | $0.0367 | +3.09% |
| Mar 14, 2025 | $0.0356 | +3.49% |
| Mar 13, 2025 | $0.0344 | -0.86% |
| Mar 12, 2025 | $0.0347 | +2.66% |
| Mar 11, 2025 | $0.0338 | +6.29% |
| Mar 10, 2025 | $0.0318 | -2.45% |
| Mar 9, 2025 | $0.0326 | -8.43% |
| Mar 8, 2025 | $0.0356 | -1.66% |
| Mar 7, 2025 | $0.0362 | +0.84% |
| Mar 6, 2025 | $0.0359 | -1.91% |
| Mar 5, 2025 | $0.0366 | +2.52% |
| Mar 4, 2025 | $0.0357 | -5.31% |
| Mar 3, 2025 | $0.0377 | -14.32% |
| Mar 2, 2025 | $0.044 | +6.54% |
| Mar 1, 2025 | $0.0413 | -3.28% |
| Feb 28, 2025 | $0.0427 | +1.67% |
| Feb 27, 2025 | $0.042 | -0.94% |
| Feb 26, 2025 | $0.0424 | +3.92% |
| Feb 25, 2025 | $0.0408 | +6.81% |
| Feb 24, 2025 | $0.0382 | -12.39% |
| Feb 23, 2025 | $0.0436 | -3.96% |
| Feb 22, 2025 | $0.0454 | +9.40% |
| Feb 21, 2025 | $0.0415 | -5.90% |
| Feb 20, 2025 | $0.0441 | -0.45% |
| Feb 19, 2025 | $0.0443 | +0.91% |
| Feb 18, 2025 | $0.0439 | -10.04% |
| Feb 17, 2025 | $0.0488 | -3.37% |
| Feb 16, 2025 | $0.0505 | +0.60% |
| Feb 15, 2025 | $0.0502 | -2.71% |
| Feb 14, 2025 | $0.0516 | -1.90% |
| Feb 13, 2025 | $0.0526 | -26.94% |
| Feb 12, 2025 | $0.072 | +63.27% |
| Feb 11, 2025 | $0.0441 | -0.68% |
| Feb 10, 2025 | $0.0444 | +9.90% |
| Feb 9, 2025 | $0.0404 | -1.94% |
| Feb 8, 2025 | $0.0412 | +11.05% |
| Feb 7, 2025 | $0.0371 | +2.20% |
| Feb 6, 2025 | $0.0363 | -6.68% |
| Feb 5, 2025 | $0.0389 | -3.23% |
| Feb 4, 2025 | $0.0402 | -6.94% |
| Feb 3, 2025 | $0.0432 | -3.36% |
| Feb 2, 2025 | $0.0447 | -13.71% |
| Feb 1, 2025 | $0.0518 | -7.17% |
| Jan 31, 2025 | $0.0558 | +3.91% |
| Jan 30, 2025 | $0.0537 | +2.87% |
| Jan 29, 2025 | $0.0522 | +1.56% |
| Jan 28, 2025 | $0.0514 | -9.35% |
| Jan 27, 2025 | $0.0567 | -1.39% |
| Jan 26, 2025 | $0.0575 | +0.88% |
| Jan 25, 2025 | $0.057 | +0.53% |
| Jan 24, 2025 | $0.0567 | -3.90% |
| Jan 23, 2025 | $0.059 | -1.01% |
| Jan 22, 2025 | $0.0596 | -0.83% |
| Jan 21, 2025 | $0.0601 | +3.44% |
| Jan 20, 2025 | $0.0581 | -2.19% |
| Jan 19, 2025 | $0.0594 | -8.47% |
| Jan 18, 2025 | $0.0649 | -9.48% |
| Jan 17, 2025 | $0.0717 | +6.07% |
| Jan 16, 2025 | $0.0676 | -1.74% |
| Jan 15, 2025 | $0.0688 | +4.72% |
| Jan 14, 2025 | $0.0657 | +3.79% |
| Jan 13, 2025 | $0.0633 | -3.80% |
| Jan 12, 2025 | $0.0658 | -2.52% |
| Jan 11, 2025 | $0.0675 | -0.59% |
| Jan 10, 2025 | $0.0679 | +1.49% |
| Jan 9, 2025 | $0.0669 | -2.90% |
| Jan 8, 2025 | $0.0689 | -3.23% |