BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bitlayer price history
412 daily closes since August 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04885 | -2.03% |
| Oct 11, 2026 | $0.04986 | -4.47% |
| Oct 10, 2026 | $0.05219 | +2.88% |
| Oct 9, 2026 | $0.05073 | +1.89% |
| Oct 8, 2026 | $0.04979 | +9.65% |
| Oct 7, 2026 | $0.04541 | +0.29% |
| Oct 6, 2026 | $0.04528 | -2.75% |
| Oct 5, 2026 | $0.04656 | -7.34% |
| Oct 4, 2026 | $0.05025 | +0.54% |
| Oct 3, 2026 | $0.04998 | -0.85% |
| Oct 2, 2026 | $0.05041 | +0.64% |
| Oct 1, 2026 | $0.05009 | +0.16% |
| Sep 30, 2026 | $0.05001 | +5.91% |
| Sep 29, 2026 | $0.04722 | -1.01% |
| Sep 28, 2026 | $0.0477 | -4.06% |
| Sep 27, 2026 | $0.04972 | -0.28% |
| Sep 26, 2026 | $0.04986 | +0.22% |
| Sep 25, 2026 | $0.04975 | -13.99% |
| Sep 24, 2026 | $0.05784 | +7.41% |
| Sep 23, 2026 | $0.05385 | +4.56% |
| Sep 22, 2026 | $0.0515 | +3.17% |
| Sep 21, 2026 | $0.04992 | -1.11% |
| Sep 20, 2026 | $0.05048 | +4.00% |
| Sep 19, 2026 | $0.04854 | -3.61% |
| Sep 18, 2026 | $0.05036 | -3.84% |
| Sep 17, 2026 | $0.05237 | +2.59% |
| Sep 16, 2026 | $0.05105 | +1.96% |
| Sep 15, 2026 | $0.05007 | +0.10% |
| Sep 14, 2026 | $0.05002 | +0.46% |
| Sep 13, 2026 | $0.04979 | -0.08% |
| Sep 12, 2026 | $0.04983 | -5.57% |
| Sep 11, 2026 | $0.05277 | +9.44% |
| Sep 10, 2026 | $0.04822 | -20.65% |
| Sep 9, 2026 | $0.06077 | +18.95% |
| Sep 8, 2026 | $0.05109 | +11.57% |
| Sep 7, 2026 | $0.04579 | -2.93% |
| Sep 6, 2026 | $0.04717 | -2.56% |
| Sep 5, 2026 | $0.04841 | -3.58% |
| Sep 4, 2026 | $0.05021 | +3.72% |
| Sep 3, 2026 | $0.04841 | +6.12% |
| Sep 2, 2026 | $0.04562 | -49.59% |
| Sep 1, 2026 | $0.09049 | -5.03% |
| Aug 31, 2026 | $0.09528 | -40.94% |
| Aug 30, 2026 | $0.1613 | -17.59% |
| Aug 29, 2026 | $0.1958 | +24.23% |
| Aug 28, 2026 | $0.1576 | -9.85% |
| Aug 27, 2026 | $0.1748 | +30.51% |
| Aug 26, 2026 | $0.1339 | +301.47% |
| Aug 25, 2026 | $0.03336 | +11.80% |
| Aug 24, 2026 | $0.02984 | +4.59% |
| Aug 23, 2026 | $0.02853 | +0.88% |
| Aug 22, 2026 | $0.02828 | -1.46% |
| Aug 21, 2026 | $0.0287 | -4.94% |
| Aug 20, 2026 | $0.03019 | +1.96% |
| Aug 19, 2026 | $0.02961 | -3.14% |
| Aug 18, 2026 | $0.03057 | +1.83% |
| Aug 17, 2026 | $0.03002 | -2.66% |
| Aug 16, 2026 | $0.03084 | +9.71% |
| Aug 15, 2026 | $0.02811 | -3.44% |
| Aug 14, 2026 | $0.02911 | -3.39% |
| Aug 13, 2026 | $0.03013 | +0.94% |
| Aug 12, 2026 | $0.02985 | -0.83% |
| Aug 11, 2026 | $0.0301 | +42.12% |
| Aug 10, 2026 | $0.02118 | -9.29% |
| Aug 9, 2026 | $0.02335 | -8.50% |
| Aug 8, 2026 | $0.02552 | +9.86% |
| Aug 7, 2026 | $0.02323 | +5.88% |
| Aug 6, 2026 | $0.02194 | +5.33% |
| Aug 5, 2026 | $0.02083 | +4.41% |
| Aug 4, 2026 | $0.01995 | +1.68% |
| Aug 3, 2026 | $0.01962 | -3.73% |
| Aug 2, 2026 | $0.02038 | +6.20% |
| Aug 1, 2026 | $0.01919 | +3.45% |
| Jul 31, 2026 | $0.01855 | +4.57% |
| Jul 30, 2026 | $0.01774 | -0.78% |
| Jul 29, 2026 | $0.01788 | +2.94% |
| Jul 28, 2026 | $0.01737 | +5.21% |
| Jul 27, 2026 | $0.01651 | -7.66% |
| Jul 26, 2026 | $0.01788 | +0.45% |
| Jul 25, 2026 | $0.0178 | +3.31% |
| Jul 24, 2026 | $0.01723 | +3.11% |
| Jul 23, 2026 | $0.01671 | -5.97% |
| Jul 22, 2026 | $0.01777 | +0.91% |
| Jul 21, 2026 | $0.01761 | +4.51% |
| Jul 20, 2026 | $0.01685 | -0.24% |
| Jul 19, 2026 | $0.01689 | -2.99% |
| Jul 18, 2026 | $0.01741 | +6.03% |
| Jul 17, 2026 | $0.01642 | -1.91% |
| Jul 16, 2026 | $0.01674 | -2.79% |
| Jul 15, 2026 | $0.01722 | -0.81% |