BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Bitlayer price history
412 daily closes since August 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0568 | -5.49% |
| Oct 16, 2025 | $0.0601 | +2.04% |
| Oct 15, 2025 | $0.0589 | -3.76% |
| Oct 14, 2025 | $0.0612 | -3.62% |
| Oct 13, 2025 | $0.0635 | +8.92% |
| Oct 12, 2025 | $0.0583 | +1.22% |
| Oct 11, 2025 | $0.0576 | +6.86% |
| Oct 10, 2025 | $0.0539 | -25.45% |
| Oct 9, 2025 | $0.0723 | -15.64% |
| Oct 8, 2025 | $0.0857 | +3.63% |
| Oct 7, 2025 | $0.0827 | -17.79% |
| Oct 6, 2025 | $0.1006 | +16.44% |
| Oct 5, 2025 | $0.0864 | -0.23% |
| Oct 4, 2025 | $0.0866 | +3.96% |
| Oct 3, 2025 | $0.0833 | -5.98% |
| Oct 2, 2025 | $0.0886 | +5.35% |
| Oct 1, 2025 | $0.0841 | +3.70% |
| Sep 30, 2025 | $0.0811 | -2.41% |
| Sep 29, 2025 | $0.0831 | -9.18% |
| Sep 28, 2025 | $0.0915 | -2.24% |
| Sep 27, 2025 | $0.0936 | -7.51% |
| Sep 26, 2025 | $0.1012 | -5.33% |
| Sep 25, 2025 | $0.1069 | +18.91% |
| Sep 24, 2025 | $0.0899 | +1.12% |
| Sep 23, 2025 | $0.0889 | +6.34% |
| Sep 22, 2025 | $0.0836 | -19.31% |
| Sep 21, 2025 | $0.1036 | -3.36% |
| Sep 20, 2025 | $0.1072 | -6.78% |
| Sep 19, 2025 | $0.115 | -11.40% |
| Sep 18, 2025 | $0.1298 | +13.36% |
| Sep 17, 2025 | $0.1145 | +7.01% |
| Sep 16, 2025 | $0.107 | +1.13% |
| Sep 15, 2025 | $0.1058 | +3.02% |
| Sep 14, 2025 | $0.1027 | +0.59% |
| Sep 13, 2025 | $0.1021 | +18.45% |
| Sep 12, 2025 | $0.0862 | -0.69% |
| Sep 11, 2025 | $0.0868 | +15.27% |
| Sep 10, 2025 | $0.0753 | +0.67% |
| Sep 9, 2025 | $0.0748 | -0.27% |
| Sep 8, 2025 | $0.075 | +18.30% |
| Sep 7, 2025 | $0.0634 | +9.69% |
| Sep 6, 2025 | $0.0578 | +11.58% |
| Sep 5, 2025 | $0.0518 | -0.96% |
| Sep 4, 2025 | $0.0523 | -14.96% |
| Sep 3, 2025 | $0.0615 | +5.13% |
| Sep 2, 2025 | $0.0585 | 0.00% |
| Sep 1, 2025 | $0.0585 | -16.07% |
| Aug 31, 2025 | $0.0697 | -1.83% |
| Aug 30, 2025 | $0.071 | +2.16% |
| Aug 29, 2025 | $0.0695 | -15.24% |
| Aug 28, 2025 | $0.082 | +3.02% |
| Aug 27, 2025 | $0.0796 | — |