BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Bitlayer price history
412 daily closes since August 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01736 | +5.21% |
| Jul 13, 2026 | $0.0165 | -4.29% |
| Jul 12, 2026 | $0.01724 | -4.22% |
| Jul 11, 2026 | $0.018 | -0.88% |
| Jul 10, 2026 | $0.01816 | -0.33% |
| Jul 9, 2026 | $0.01822 | +3.11% |
| Jul 8, 2026 | $0.01767 | -2.11% |
| Jul 7, 2026 | $0.01805 | -6.23% |
| Jul 6, 2026 | $0.01925 | -0.31% |
| Jul 5, 2026 | $0.01931 | -2.96% |
| Jul 4, 2026 | $0.0199 | -1.14% |
| Jul 3, 2026 | $0.02013 | +1.82% |
| Jul 2, 2026 | $0.01977 | -0.10% |
| Jul 1, 2026 | $0.01979 | +3.18% |
| Jun 30, 2026 | $0.01918 | -2.64% |
| Jun 29, 2026 | $0.0197 | +4.40% |
| Jun 28, 2026 | $0.01887 | +5.24% |
| Jun 27, 2026 | $0.01793 | -2.82% |
| Jun 26, 2026 | $0.01845 | -0.27% |
| Jun 25, 2026 | $0.0185 | -4.34% |
| Jun 24, 2026 | $0.01934 | +0.52% |
| Jun 23, 2026 | $0.01924 | -1.94% |
| Jun 22, 2026 | $0.01962 | -5.58% |
| Jun 21, 2026 | $0.02078 | +4.95% |
| Jun 20, 2026 | $0.0198 | +6.97% |
| Jun 19, 2026 | $0.01851 | -5.27% |
| Jun 18, 2026 | $0.01954 | -1.31% |
| Jun 17, 2026 | $0.0198 | -0.35% |
| Jun 16, 2026 | $0.01987 | -4.56% |
| Jun 15, 2026 | $0.02082 | -3.74% |
| Jun 14, 2026 | $0.02163 | +4.34% |
| Jun 13, 2026 | $0.02073 | +2.52% |
| Jun 12, 2026 | $0.02022 | -2.08% |
| Jun 11, 2026 | $0.02065 | +3.30% |
| Jun 10, 2026 | $0.01999 | -0.94% |
| Jun 9, 2026 | $0.02018 | -3.90% |
| Jun 8, 2026 | $0.021 | +4.48% |
| Jun 7, 2026 | $0.0201 | +6.63% |
| Jun 6, 2026 | $0.01885 | -1.57% |
| Jun 5, 2026 | $0.01915 | -8.20% |
| Jun 4, 2026 | $0.02086 | -5.10% |
| Jun 3, 2026 | $0.02198 | -0.41% |
| Jun 2, 2026 | $0.02207 | -11.12% |
| Jun 1, 2026 | $0.02483 | +7.49% |
| May 31, 2026 | $0.0231 | +0.92% |
| May 30, 2026 | $0.02289 | +0.70% |
| May 29, 2026 | $0.02273 | +0.09% |
| May 28, 2026 | $0.02271 | -6.31% |
| May 27, 2026 | $0.02424 | +3.59% |
| May 26, 2026 | $0.0234 | -8.63% |
| May 25, 2026 | $0.02561 | +1.71% |
| May 24, 2026 | $0.02518 | -2.48% |
| May 23, 2026 | $0.02582 | +0.70% |
| May 22, 2026 | $0.02564 | -7.77% |
| May 21, 2026 | $0.0278 | +2.96% |
| May 20, 2026 | $0.027 | +0.30% |
| May 19, 2026 | $0.02692 | +0.82% |
| May 18, 2026 | $0.0267 | +2.26% |
| May 17, 2026 | $0.02611 | -8.42% |
| May 16, 2026 | $0.02851 | -1.52% |
| May 15, 2026 | $0.02895 | -1.86% |
| May 14, 2026 | $0.0295 | +8.14% |
| May 13, 2026 | $0.02728 | -5.67% |
| May 12, 2026 | $0.02892 | -1.09% |
| May 11, 2026 | $0.02924 | -3.75% |
| May 10, 2026 | $0.03038 | +1.13% |
| May 9, 2026 | $0.03004 | -1.51% |
| May 8, 2026 | $0.0305 | +3.57% |
| May 7, 2026 | $0.02945 | -4.57% |
| May 6, 2026 | $0.03086 | +0.36% |
| May 5, 2026 | $0.03075 | +7.18% |
| May 4, 2026 | $0.02869 | +1.34% |
| May 3, 2026 | $0.02831 | -2.71% |
| May 2, 2026 | $0.0291 | +2.14% |
| May 1, 2026 | $0.02849 | +9.83% |
| Apr 30, 2026 | $0.02594 | -5.09% |
| Apr 29, 2026 | $0.02733 | -8.41% |
| Apr 28, 2026 | $0.02984 | +0.17% |
| Apr 27, 2026 | $0.02979 | -11.52% |
| Apr 26, 2026 | $0.03367 | +3.89% |
| Apr 25, 2026 | $0.03241 | -7.45% |
| Apr 24, 2026 | $0.03502 | -3.74% |
| Apr 23, 2026 | $0.03638 | +3.00% |
| Apr 22, 2026 | $0.03532 | +8.98% |
| Apr 21, 2026 | $0.03241 | -13.41% |
| Apr 20, 2026 | $0.03743 | -11.62% |
| Apr 19, 2026 | $0.04235 | +7.82% |
| Apr 18, 2026 | $0.03928 | +19.07% |
| Apr 17, 2026 | $0.03299 | +9.67% |
| Apr 16, 2026 | $0.03008 | -1.25% |