BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Bitlayer price history
412 daily closes since August 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.05048 | +35.34% |
| Jan 14, 2026 | $0.0373 | -2.36% |
| Jan 13, 2026 | $0.0382 | +10.40% |
| Jan 12, 2026 | $0.0346 | +1.76% |
| Jan 11, 2026 | $0.034 | -0.29% |
| Jan 10, 2026 | $0.0341 | +2.71% |
| Jan 9, 2026 | $0.0332 | +3.75% |
| Jan 8, 2026 | $0.032 | -1.23% |
| Jan 7, 2026 | $0.0324 | -5.54% |
| Jan 6, 2026 | $0.0343 | +2.39% |
| Jan 5, 2026 | $0.0335 | +2.76% |
| Jan 4, 2026 | $0.0326 | -1.51% |
| Jan 3, 2026 | $0.0331 | -1.19% |
| Jan 2, 2026 | $0.0335 | +2.13% |
| Jan 1, 2026 | $0.0328 | +4.79% |
| Dec 31, 2025 | $0.0313 | -2.49% |
| Dec 30, 2025 | $0.0321 | -5.03% |
| Dec 29, 2025 | $0.0338 | +7.64% |
| Dec 28, 2025 | $0.0314 | +10.18% |
| Dec 27, 2025 | $0.0285 | +6.34% |
| Dec 26, 2025 | $0.0268 | +1.52% |
| Dec 25, 2025 | $0.0264 | -5.71% |
| Dec 24, 2025 | $0.028 | +1.08% |
| Dec 23, 2025 | $0.0277 | -2.12% |
| Dec 22, 2025 | $0.0283 | +8.85% |
| Dec 21, 2025 | $0.026 | -9.41% |
| Dec 20, 2025 | $0.0287 | +1.77% |
| Dec 19, 2025 | $0.0282 | +7.63% |
| Dec 18, 2025 | $0.0262 | +1.95% |
| Dec 17, 2025 | $0.0257 | -7.22% |
| Dec 16, 2025 | $0.0277 | +15.42% |
| Dec 15, 2025 | $0.024 | -2.83% |
| Dec 14, 2025 | $0.0247 | -5.73% |
| Dec 13, 2025 | $0.0262 | -0.76% |
| Dec 12, 2025 | $0.0264 | -3.65% |
| Dec 11, 2025 | $0.0274 | -2.14% |
| Dec 10, 2025 | $0.028 | -5.72% |
| Dec 9, 2025 | $0.0297 | -0.67% |
| Dec 8, 2025 | $0.0299 | -9.94% |
| Dec 7, 2025 | $0.0332 | -1.48% |
| Dec 6, 2025 | $0.0337 | -3.99% |
| Dec 5, 2025 | $0.0351 | +1.45% |
| Dec 4, 2025 | $0.0346 | +7.79% |
| Dec 3, 2025 | $0.0321 | +0.94% |
| Dec 2, 2025 | $0.0318 | +10.03% |
| Dec 1, 2025 | $0.0289 | -12.69% |
| Nov 30, 2025 | $0.0331 | -6.76% |
| Nov 29, 2025 | $0.0355 | -5.08% |
| Nov 28, 2025 | $0.0374 | -6.73% |
| Nov 27, 2025 | $0.0401 | +4.43% |
| Nov 26, 2025 | $0.0384 | +3.78% |
| Nov 25, 2025 | $0.037 | +1.93% |
| Nov 24, 2025 | $0.0363 | +2.83% |
| Nov 23, 2025 | $0.0353 | +1.15% |
| Nov 22, 2025 | $0.0349 | -3.06% |
| Nov 21, 2025 | $0.036 | +0.28% |
| Nov 20, 2025 | $0.0359 | -4.52% |
| Nov 19, 2025 | $0.0376 | -10.90% |
| Nov 18, 2025 | $0.0422 | -9.64% |
| Nov 17, 2025 | $0.0467 | -2.91% |
| Nov 16, 2025 | $0.0481 | -0.21% |
| Nov 15, 2025 | $0.0482 | +2.55% |
| Nov 14, 2025 | $0.047 | -12.15% |
| Nov 13, 2025 | $0.0535 | -2.90% |
| Nov 12, 2025 | $0.0551 | -6.93% |
| Nov 11, 2025 | $0.0592 | -7.64% |
| Nov 10, 2025 | $0.0641 | +4.91% |
| Nov 9, 2025 | $0.0611 | +1.66% |
| Nov 8, 2025 | $0.0601 | 0.00% |
| Nov 7, 2025 | $0.0601 | +1.01% |
| Nov 6, 2025 | $0.0595 | -1.49% |
| Nov 5, 2025 | $0.0604 | +3.96% |
| Nov 4, 2025 | $0.0581 | +9.83% |
| Nov 3, 2025 | $0.0529 | -11.24% |
| Nov 2, 2025 | $0.0596 | -6.29% |
| Nov 1, 2025 | $0.0636 | +1.92% |
| Oct 31, 2025 | $0.0624 | -2.50% |
| Oct 30, 2025 | $0.064 | -5.74% |
| Oct 29, 2025 | $0.0679 | -2.16% |
| Oct 28, 2025 | $0.0694 | +2.97% |
| Oct 27, 2025 | $0.0674 | -9.65% |
| Oct 26, 2025 | $0.0746 | +0.95% |
| Oct 25, 2025 | $0.0739 | +3.36% |
| Oct 24, 2025 | $0.0715 | -3.25% |
| Oct 23, 2025 | $0.0739 | +7.41% |
| Oct 22, 2025 | $0.0688 | -12.91% |
| Oct 21, 2025 | $0.079 | +12.86% |
| Oct 20, 2025 | $0.07 | +18.64% |
| Oct 19, 2025 | $0.059 | +1.55% |
| Oct 18, 2025 | $0.0581 | +2.29% |