BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Bitlayer price history
412 daily closes since August 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03046 | +6.65% |
| Apr 14, 2026 | $0.02856 | +0.67% |
| Apr 13, 2026 | $0.02837 | -1.01% |
| Apr 12, 2026 | $0.02866 | -0.03% |
| Apr 11, 2026 | $0.02867 | +5.13% |
| Apr 10, 2026 | $0.02727 | +1.94% |
| Apr 9, 2026 | $0.02675 | -3.78% |
| Apr 8, 2026 | $0.0278 | +1.20% |
| Apr 7, 2026 | $0.02747 | +2.50% |
| Apr 6, 2026 | $0.0268 | -2.90% |
| Apr 5, 2026 | $0.0276 | +4.78% |
| Apr 4, 2026 | $0.02634 | +7.25% |
| Apr 3, 2026 | $0.02456 | -5.39% |
| Apr 2, 2026 | $0.02596 | -5.43% |
| Apr 1, 2026 | $0.02745 | -0.22% |
| Mar 31, 2026 | $0.02751 | -7.44% |
| Mar 30, 2026 | $0.02972 | -5.44% |
| Mar 29, 2026 | $0.03143 | +1.58% |
| Mar 28, 2026 | $0.03094 | +4.18% |
| Mar 27, 2026 | $0.0297 | -15.84% |
| Mar 26, 2026 | $0.03529 | -7.98% |
| Mar 25, 2026 | $0.03835 | -1.84% |
| Mar 24, 2026 | $0.03907 | -5.76% |
| Mar 23, 2026 | $0.04146 | -78.20% |
| Mar 22, 2026 | $0.1902 | +22.41% |
| Mar 21, 2026 | $0.1554 | +13.28% |
| Mar 20, 2026 | $0.1372 | +15.68% |
| Mar 19, 2026 | $0.1186 | -10.97% |
| Mar 18, 2026 | $0.1332 | -6.10% |
| Mar 17, 2026 | $0.1418 | +13.17% |
| Mar 16, 2026 | $0.1253 | +4.90% |
| Mar 15, 2026 | $0.1195 | +0.16% |
| Mar 14, 2026 | $0.1193 | -0.66% |
| Mar 13, 2026 | $0.1201 | +3.44% |
| Mar 12, 2026 | $0.1161 | -22.53% |
| Mar 11, 2026 | $0.1498 | +0.13% |
| Mar 10, 2026 | $0.1496 | -0.24% |
| Mar 9, 2026 | $0.15 | +0.85% |
| Mar 8, 2026 | $0.1487 | -0.82% |
| Mar 7, 2026 | $0.15 | -17.33% |
| Mar 6, 2026 | $0.1814 | +0.12% |
| Mar 5, 2026 | $0.1812 | +0.18% |
| Mar 4, 2026 | $0.1809 | -6.11% |
| Mar 3, 2026 | $0.1926 | +5.26% |
| Mar 2, 2026 | $0.183 | +1.39% |
| Mar 1, 2026 | $0.1805 | +0.50% |
| Feb 28, 2026 | $0.1796 | +0.66% |
| Feb 27, 2026 | $0.1784 | -8.61% |
| Feb 26, 2026 | $0.1952 | +5.78% |
| Feb 25, 2026 | $0.1846 | -6.62% |
| Feb 24, 2026 | $0.1976 | +6.26% |
| Feb 23, 2026 | $0.186 | -5.96% |
| Feb 22, 2026 | $0.1978 | -3.07% |
| Feb 21, 2026 | $0.204 | +8.98% |
| Feb 20, 2026 | $0.1872 | +5.03% |
| Feb 19, 2026 | $0.1783 | -5.14% |
| Feb 18, 2026 | $0.1879 | -4.55% |
| Feb 17, 2026 | $0.1969 | +6.43% |
| Feb 16, 2026 | $0.185 | -13.71% |
| Feb 15, 2026 | $0.2144 | +7.44% |
| Feb 14, 2026 | $0.1995 | +39.00% |
| Feb 13, 2026 | $0.1435 | -0.22% |
| Feb 12, 2026 | $0.1439 | +54.37% |
| Feb 11, 2026 | $0.09319 | +5.35% |
| Feb 10, 2026 | $0.08846 | -4.05% |
| Feb 9, 2026 | $0.09219 | +2.46% |
| Feb 8, 2026 | $0.08998 | +1.45% |
| Feb 7, 2026 | $0.08869 | -4.83% |
| Feb 6, 2026 | $0.09319 | +18.67% |
| Feb 5, 2026 | $0.07853 | +0.38% |
| Feb 4, 2026 | $0.07823 | -41.52% |
| Feb 3, 2026 | $0.1338 | -2.29% |
| Feb 2, 2026 | $0.1369 | +0.59% |
| Feb 1, 2026 | $0.1361 | -2.99% |
| Jan 31, 2026 | $0.1403 | +3.66% |
| Jan 30, 2026 | $0.1354 | -1.61% |
| Jan 29, 2026 | $0.1376 | +4.58% |
| Jan 28, 2026 | $0.1316 | -6.03% |
| Jan 27, 2026 | $0.14 | -6.73% |
| Jan 26, 2026 | $0.1501 | +125.53% |
| Jan 25, 2026 | $0.06655 | -2.26% |
| Jan 24, 2026 | $0.06809 | +0.52% |
| Jan 23, 2026 | $0.06774 | +5.04% |
| Jan 22, 2026 | $0.06449 | -13.09% |
| Jan 21, 2026 | $0.0742 | +2.49% |
| Jan 20, 2026 | $0.0724 | -12.52% |
| Jan 19, 2026 | $0.08276 | +20.94% |
| Jan 18, 2026 | $0.06843 | -0.96% |
| Jan 17, 2026 | $0.06909 | +17.50% |
| Jan 16, 2026 | $0.0588 | +16.48% |