BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Bitlight Labs price history
381 daily closes since September 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2098 | -2.05% |
| Oct 11, 2026 | $0.2142 | +3.24% |
| Oct 10, 2026 | $0.2075 | +1.79% |
| Oct 9, 2026 | $0.2039 | +15.40% |
| Oct 8, 2026 | $0.1767 | -13.43% |
| Oct 7, 2026 | $0.2041 | -3.54% |
| Oct 6, 2026 | $0.2116 | +3.77% |
| Oct 5, 2026 | $0.2039 | +2.26% |
| Oct 4, 2026 | $0.1994 | +3.26% |
| Oct 3, 2026 | $0.1931 | +1.96% |
| Oct 2, 2026 | $0.1894 | +1.87% |
| Oct 1, 2026 | $0.1859 | +0.66% |
| Sep 30, 2026 | $0.1847 | -0.21% |
| Sep 29, 2026 | $0.1851 | +0.39% |
| Sep 28, 2026 | $0.1844 | +1.11% |
| Sep 27, 2026 | $0.1823 | +5.50% |
| Sep 26, 2026 | $0.1728 | -3.55% |
| Sep 25, 2026 | $0.1792 | -2.84% |
| Sep 24, 2026 | $0.1844 | +1.21% |
| Sep 23, 2026 | $0.1822 | -1.92% |
| Sep 22, 2026 | $0.1858 | +2.84% |
| Sep 21, 2026 | $0.1807 | +6.07% |
| Sep 20, 2026 | $0.1703 | -1.52% |
| Sep 19, 2026 | $0.173 | +0.56% |
| Sep 18, 2026 | $0.172 | +3.39% |
| Sep 17, 2026 | $0.1664 | -1.30% |
| Sep 16, 2026 | $0.1686 | +0.39% |
| Sep 15, 2026 | $0.1679 | +0.39% |
| Sep 14, 2026 | $0.1672 | +3.06% |
| Sep 13, 2026 | $0.1623 | -2.13% |
| Sep 12, 2026 | $0.1658 | +0.78% |
| Sep 11, 2026 | $0.1645 | +11.16% |
| Sep 10, 2026 | $0.148 | -7.22% |
| Sep 9, 2026 | $0.1595 | -10.53% |
| Sep 8, 2026 | $0.1783 | +0.63% |
| Sep 7, 2026 | $0.1772 | -3.45% |
| Sep 6, 2026 | $0.1835 | -4.44% |
| Sep 5, 2026 | $0.192 | +1.15% |
| Sep 4, 2026 | $0.1898 | +7.34% |
| Sep 3, 2026 | $0.1769 | +4.13% |
| Sep 2, 2026 | $0.1698 | +0.51% |
| Sep 1, 2026 | $0.169 | +0.71% |
| Aug 31, 2026 | $0.1678 | -5.43% |
| Aug 30, 2026 | $0.1774 | -15.19% |
| Aug 29, 2026 | $0.2092 | +3.82% |
| Aug 28, 2026 | $0.2015 | +8.80% |
| Aug 27, 2026 | $0.1852 | +5.77% |
| Aug 26, 2026 | $0.1751 | +10.87% |
| Aug 25, 2026 | $0.158 | +6.75% |
| Aug 24, 2026 | $0.148 | +3.07% |
| Aug 23, 2026 | $0.1436 | -0.62% |
| Aug 22, 2026 | $0.1445 | -12.85% |
| Aug 21, 2026 | $0.1658 | +6.00% |
| Aug 20, 2026 | $0.1564 | -10.97% |
| Aug 19, 2026 | $0.1756 | -3.00% |
| Aug 18, 2026 | $0.1811 | +3.74% |
| Aug 17, 2026 | $0.1745 | -3.45% |
| Aug 16, 2026 | $0.1808 | +3.93% |
| Aug 15, 2026 | $0.174 | +2.02% |
| Aug 14, 2026 | $0.1705 | -2.11% |
| Aug 13, 2026 | $0.1742 | -1.39% |
| Aug 12, 2026 | $0.1767 | +3.10% |
| Aug 11, 2026 | $0.1713 | +2.60% |
| Aug 10, 2026 | $0.167 | +10.55% |
| Aug 9, 2026 | $0.1511 | -15.87% |
| Aug 8, 2026 | $0.1795 | +18.85% |
| Aug 7, 2026 | $0.1511 | -5.17% |
| Aug 6, 2026 | $0.1593 | +4.36% |
| Aug 5, 2026 | $0.1527 | +15.38% |
| Aug 4, 2026 | $0.1323 | -5.23% |
| Aug 3, 2026 | $0.1396 | -4.79% |
| Aug 2, 2026 | $0.1466 | +4.05% |
| Aug 1, 2026 | $0.1409 | +4.66% |
| Jul 31, 2026 | $0.1346 | +10.11% |
| Jul 30, 2026 | $0.1223 | -0.13% |
| Jul 29, 2026 | $0.1224 | -1.94% |
| Jul 28, 2026 | $0.1249 | -0.30% |
| Jul 27, 2026 | $0.1252 | -14.76% |
| Jul 26, 2026 | $0.1469 | -3.45% |
| Jul 25, 2026 | $0.1522 | +16.26% |
| Jul 24, 2026 | $0.1309 | +2.65% |
| Jul 23, 2026 | $0.1275 | -4.37% |
| Jul 22, 2026 | $0.1333 | +5.22% |
| Jul 21, 2026 | $0.1267 | +1.58% |
| Jul 20, 2026 | $0.1247 | +5.77% |
| Jul 19, 2026 | $0.1179 | -2.54% |
| Jul 18, 2026 | $0.121 | +2.26% |
| Jul 17, 2026 | $0.1183 | -1.50% |
| Jul 16, 2026 | $0.1201 | -5.85% |
| Jul 15, 2026 | $0.1276 | +2.76% |