BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bitlight Labs price history
381 daily closes since September 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.20 | +17.02% |
| Oct 16, 2025 | $1.02 | +7.15% |
| Oct 15, 2025 | $0.9541 | +14.57% |
| Oct 14, 2025 | $0.8328 | -5.25% |
| Oct 13, 2025 | $0.8789 | +6.04% |
| Oct 12, 2025 | $0.8288 | -1.18% |
| Oct 11, 2025 | $0.8387 | +0.47% |
| Oct 10, 2025 | $0.8348 | -8.75% |
| Oct 9, 2025 | $0.9148 | -3.28% |
| Oct 8, 2025 | $0.9458 | +12.33% |
| Oct 7, 2025 | $0.842 | -6.95% |
| Oct 6, 2025 | $0.9049 | +9.26% |
| Oct 5, 2025 | $0.8282 | -2.86% |
| Oct 4, 2025 | $0.8526 | -9.27% |
| Oct 3, 2025 | $0.9397 | +2.54% |
| Oct 2, 2025 | $0.9164 | -10.83% |
| Oct 1, 2025 | $1.03 | +11.51% |
| Sep 30, 2025 | $0.9216 | -26.33% |
| Sep 29, 2025 | $1.25 | +29.26% |
| Sep 28, 2025 | $0.9678 | +19.79% |
| Sep 27, 2025 | $0.8079 | — |