BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bitlight Labs price history
381 daily closes since September 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.574 | -1.07% |
| Jan 14, 2026 | $0.5802 | -5.40% |
| Jan 13, 2026 | $0.6133 | +2.25% |
| Jan 12, 2026 | $0.5998 | -2.79% |
| Jan 11, 2026 | $0.617 | -0.68% |
| Jan 10, 2026 | $0.6212 | +3.17% |
| Jan 9, 2026 | $0.6021 | -1.02% |
| Jan 8, 2026 | $0.6083 | +3.31% |
| Jan 7, 2026 | $0.5888 | -6.30% |
| Jan 6, 2026 | $0.6284 | -2.39% |
| Jan 5, 2026 | $0.6438 | -1.59% |
| Jan 4, 2026 | $0.6542 | +2.30% |
| Jan 3, 2026 | $0.6395 | -18.01% |
| Jan 2, 2026 | $0.78 | +0.98% |
| Jan 1, 2026 | $0.7724 | -53.77% |
| Dec 31, 2025 | $1.67 | +261.92% |
| Dec 30, 2025 | $0.4616 | +3.27% |
| Dec 29, 2025 | $0.447 | -13.84% |
| Dec 28, 2025 | $0.5188 | -6.52% |
| Dec 27, 2025 | $0.555 | -4.28% |
| Dec 26, 2025 | $0.5798 | +16.71% |
| Dec 25, 2025 | $0.4968 | -42.17% |
| Dec 24, 2025 | $0.8591 | +1.02% |
| Dec 23, 2025 | $0.8504 | -17.18% |
| Dec 22, 2025 | $1.03 | -20.46% |
| Dec 21, 2025 | $1.29 | -67.55% |
| Dec 20, 2025 | $3.98 | +62.74% |
| Dec 19, 2025 | $2.44 | +76.90% |
| Dec 18, 2025 | $1.38 | -0.04% |
| Dec 17, 2025 | $1.38 | -10.85% |
| Dec 16, 2025 | $1.55 | +23.37% |
| Dec 15, 2025 | $1.26 | +14.11% |
| Dec 14, 2025 | $1.10 | +8.33% |
| Dec 13, 2025 | $1.02 | +19.44% |
| Dec 12, 2025 | $0.8513 | -27.65% |
| Dec 11, 2025 | $1.18 | +31.02% |
| Dec 10, 2025 | $0.898 | +55.01% |
| Dec 9, 2025 | $0.5793 | -41.74% |
| Dec 8, 2025 | $0.9944 | -3.79% |
| Dec 7, 2025 | $1.03 | -10.50% |
| Dec 6, 2025 | $1.15 | +11.19% |
| Dec 5, 2025 | $1.04 | -28.06% |
| Dec 4, 2025 | $1.44 | -10.96% |
| Dec 3, 2025 | $1.62 | +3.66% |
| Dec 2, 2025 | $1.56 | +44.19% |
| Dec 1, 2025 | $1.08 | -3.00% |
| Nov 30, 2025 | $1.12 | +22.12% |
| Nov 29, 2025 | $0.9158 | -12.79% |
| Nov 28, 2025 | $1.05 | +9.72% |
| Nov 27, 2025 | $0.9571 | -9.42% |
| Nov 26, 2025 | $1.06 | +3.52% |
| Nov 25, 2025 | $1.02 | +5.37% |
| Nov 24, 2025 | $0.9687 | -1.45% |
| Nov 23, 2025 | $0.983 | -0.79% |
| Nov 22, 2025 | $0.9908 | -8.53% |
| Nov 21, 2025 | $1.08 | +29.76% |
| Nov 20, 2025 | $0.8348 | -46.92% |
| Nov 19, 2025 | $1.57 | -4.53% |
| Nov 18, 2025 | $1.65 | -16.00% |
| Nov 17, 2025 | $1.96 | -14.53% |
| Nov 16, 2025 | $2.29 | +88.41% |
| Nov 15, 2025 | $1.22 | -2.36% |
| Nov 14, 2025 | $1.25 | -13.87% |
| Nov 13, 2025 | $1.45 | +1.03% |
| Nov 12, 2025 | $1.43 | -9.60% |
| Nov 11, 2025 | $1.59 | -0.51% |
| Nov 10, 2025 | $1.59 | -0.08% |
| Nov 9, 2025 | $1.60 | -5.10% |
| Nov 8, 2025 | $1.68 | +7.13% |
| Nov 7, 2025 | $1.57 | +1.06% |
| Nov 6, 2025 | $1.55 | +2.00% |
| Nov 5, 2025 | $1.52 | +5.29% |
| Nov 4, 2025 | $1.45 | -2.13% |
| Nov 3, 2025 | $1.48 | -6.74% |
| Nov 2, 2025 | $1.58 | -0.83% |
| Nov 1, 2025 | $1.60 | -18.01% |
| Oct 31, 2025 | $1.95 | -0.78% |
| Oct 30, 2025 | $1.96 | +0.44% |
| Oct 29, 2025 | $1.95 | -8.28% |
| Oct 28, 2025 | $2.13 | +5.41% |
| Oct 27, 2025 | $2.02 | -10.47% |
| Oct 26, 2025 | $2.26 | -2.34% |
| Oct 25, 2025 | $2.31 | -7.31% |
| Oct 24, 2025 | $2.49 | +8.78% |
| Oct 23, 2025 | $2.29 | +23.97% |
| Oct 22, 2025 | $1.85 | +13.07% |
| Oct 21, 2025 | $1.64 | +14.21% |
| Oct 20, 2025 | $1.43 | +0.56% |
| Oct 19, 2025 | $1.42 | +27.95% |
| Oct 18, 2025 | $1.11 | -6.95% |