BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bitlight Labs price history
381 daily closes since September 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1242 | +2.56% |
| Jul 13, 2026 | $0.1211 | +7.72% |
| Jul 12, 2026 | $0.1124 | +3.40% |
| Jul 11, 2026 | $0.1087 | -0.71% |
| Jul 10, 2026 | $0.1095 | -0.26% |
| Jul 9, 2026 | $0.1098 | -1.28% |
| Jul 8, 2026 | $0.1112 | +1.90% |
| Jul 7, 2026 | $0.1091 | -5.31% |
| Jul 6, 2026 | $0.1152 | -1.07% |
| Jul 5, 2026 | $0.1165 | -1.08% |
| Jul 4, 2026 | $0.1177 | -2.05% |
| Jul 3, 2026 | $0.1202 | +1.39% |
| Jul 2, 2026 | $0.1186 | -2.43% |
| Jul 1, 2026 | $0.1215 | +2.93% |
| Jun 30, 2026 | $0.118 | -0.44% |
| Jun 29, 2026 | $0.1186 | +3.59% |
| Jun 28, 2026 | $0.1145 | -0.25% |
| Jun 27, 2026 | $0.1147 | -3.04% |
| Jun 26, 2026 | $0.1183 | -1.78% |
| Jun 25, 2026 | $0.1205 | -4.69% |
| Jun 24, 2026 | $0.1264 | -9.38% |
| Jun 23, 2026 | $0.1395 | +15.94% |
| Jun 22, 2026 | $0.1203 | +8.74% |
| Jun 21, 2026 | $0.1107 | -10.10% |
| Jun 20, 2026 | $0.1231 | +20.03% |
| Jun 19, 2026 | $0.1026 | -1.35% |
| Jun 18, 2026 | $0.104 | -6.98% |
| Jun 17, 2026 | $0.1118 | -0.61% |
| Jun 16, 2026 | $0.1124 | +1.02% |
| Jun 15, 2026 | $0.1113 | -2.13% |
| Jun 14, 2026 | $0.1137 | -0.84% |
| Jun 13, 2026 | $0.1147 | +7.87% |
| Jun 12, 2026 | $0.1063 | -4.23% |
| Jun 11, 2026 | $0.111 | +11.12% |
| Jun 10, 2026 | $0.09989 | -5.51% |
| Jun 9, 2026 | $0.1057 | -11.07% |
| Jun 8, 2026 | $0.1189 | +16.11% |
| Jun 7, 2026 | $0.1024 | +8.08% |
| Jun 6, 2026 | $0.09473 | -4.60% |
| Jun 5, 2026 | $0.0993 | -16.27% |
| Jun 4, 2026 | $0.1186 | -9.26% |
| Jun 3, 2026 | $0.1307 | +6.00% |
| Jun 2, 2026 | $0.1233 | -10.97% |
| Jun 1, 2026 | $0.1385 | +13.99% |
| May 31, 2026 | $0.1215 | +1.17% |
| May 30, 2026 | $0.1201 | +2.21% |
| May 29, 2026 | $0.1175 | -2.41% |
| May 28, 2026 | $0.1204 | -7.74% |
| May 27, 2026 | $0.1305 | -5.84% |
| May 26, 2026 | $0.1386 | +5.16% |
| May 25, 2026 | $0.1318 | +0.23% |
| May 24, 2026 | $0.1315 | -1.50% |
| May 23, 2026 | $0.1335 | +4.30% |
| May 22, 2026 | $0.128 | -6.84% |
| May 21, 2026 | $0.1374 | +2.61% |
| May 20, 2026 | $0.1339 | +3.72% |
| May 19, 2026 | $0.1291 | -2.34% |
| May 18, 2026 | $0.1322 | 0.00% |
| May 17, 2026 | $0.1322 | -4.69% |
| May 16, 2026 | $0.1387 | -1.77% |
| May 15, 2026 | $0.1412 | -8.67% |
| May 14, 2026 | $0.1546 | +2.11% |
| May 13, 2026 | $0.1514 | -9.77% |
| May 12, 2026 | $0.1678 | +0.84% |
| May 11, 2026 | $0.1664 | -0.72% |
| May 10, 2026 | $0.1676 | -0.65% |
| May 9, 2026 | $0.1687 | 0.00% |
| May 8, 2026 | $0.1687 | -5.06% |
| May 7, 2026 | $0.1777 | +18.15% |
| May 6, 2026 | $0.1504 | +0.67% |
| May 5, 2026 | $0.1494 | -0.33% |
| May 4, 2026 | $0.1499 | -0.53% |
| May 3, 2026 | $0.1507 | -3.58% |
| May 2, 2026 | $0.1563 | +3.37% |
| May 1, 2026 | $0.1512 | 0.00% |
| Apr 30, 2026 | $0.1512 | 0.00% |
| Apr 29, 2026 | $0.1512 | -4.49% |
| Apr 28, 2026 | $0.1583 | -0.13% |
| Apr 27, 2026 | $0.1585 | -1.92% |
| Apr 26, 2026 | $0.1616 | +4.46% |
| Apr 25, 2026 | $0.1547 | -3.13% |
| Apr 24, 2026 | $0.1597 | +2.18% |
| Apr 23, 2026 | $0.1563 | +0.90% |
| Apr 22, 2026 | $0.1549 | -2.94% |
| Apr 21, 2026 | $0.1596 | +2.37% |
| Apr 20, 2026 | $0.1559 | +2.30% |
| Apr 19, 2026 | $0.1524 | -5.40% |
| Apr 18, 2026 | $0.1611 | -38.44% |
| Apr 17, 2026 | $0.2617 | +28.03% |
| Apr 16, 2026 | $0.2044 | +6.40% |