BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Bitlight Labs price history
381 daily closes since September 27, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1921 | +12.34% |
| Apr 14, 2026 | $0.171 | -3.28% |
| Apr 13, 2026 | $0.1768 | +9.61% |
| Apr 12, 2026 | $0.1613 | -8.04% |
| Apr 11, 2026 | $0.1754 | +1.45% |
| Apr 10, 2026 | $0.1729 | +1.95% |
| Apr 9, 2026 | $0.1696 | +4.05% |
| Apr 8, 2026 | $0.163 | -3.49% |
| Apr 7, 2026 | $0.1689 | +3.37% |
| Apr 6, 2026 | $0.1634 | -1.03% |
| Apr 5, 2026 | $0.1651 | +0.86% |
| Apr 4, 2026 | $0.1637 | +3.61% |
| Apr 3, 2026 | $0.158 | -6.23% |
| Apr 2, 2026 | $0.1685 | +2.25% |
| Apr 1, 2026 | $0.1648 | +5.10% |
| Mar 31, 2026 | $0.1568 | +3.43% |
| Mar 30, 2026 | $0.1516 | +2.71% |
| Mar 29, 2026 | $0.1476 | -2.51% |
| Mar 28, 2026 | $0.1514 | -1.17% |
| Mar 27, 2026 | $0.1532 | -6.93% |
| Mar 26, 2026 | $0.1646 | -10.15% |
| Mar 25, 2026 | $0.1832 | -15.61% |
| Mar 24, 2026 | $0.2171 | -41.07% |
| Mar 23, 2026 | $0.3684 | +30.64% |
| Mar 22, 2026 | $0.282 | +23.90% |
| Mar 21, 2026 | $0.2276 | +1.52% |
| Mar 20, 2026 | $0.2242 | +21.85% |
| Mar 19, 2026 | $0.184 | -9.54% |
| Mar 18, 2026 | $0.2034 | +0.49% |
| Mar 17, 2026 | $0.2024 | +8.58% |
| Mar 16, 2026 | $0.1864 | +0.05% |
| Mar 15, 2026 | $0.1863 | +2.36% |
| Mar 14, 2026 | $0.182 | -2.57% |
| Mar 13, 2026 | $0.1868 | +5.54% |
| Mar 12, 2026 | $0.177 | +2.19% |
| Mar 11, 2026 | $0.1732 | -1.42% |
| Mar 10, 2026 | $0.1757 | +2.03% |
| Mar 9, 2026 | $0.1722 | +1.65% |
| Mar 8, 2026 | $0.1694 | -3.20% |
| Mar 7, 2026 | $0.175 | -2.99% |
| Mar 6, 2026 | $0.1804 | +2.50% |
| Mar 5, 2026 | $0.176 | -4.24% |
| Mar 4, 2026 | $0.1838 | -0.76% |
| Mar 3, 2026 | $0.1852 | -3.14% |
| Mar 2, 2026 | $0.1912 | +1.43% |
| Mar 1, 2026 | $0.1885 | +0.53% |
| Feb 28, 2026 | $0.1875 | -3.05% |
| Feb 27, 2026 | $0.1934 | -2.62% |
| Feb 26, 2026 | $0.1986 | -6.98% |
| Feb 25, 2026 | $0.2135 | -0.47% |
| Feb 24, 2026 | $0.2145 | -7.54% |
| Feb 23, 2026 | $0.232 | -2.73% |
| Feb 22, 2026 | $0.2385 | -0.79% |
| Feb 21, 2026 | $0.2404 | +1.56% |
| Feb 20, 2026 | $0.2367 | -7.93% |
| Feb 19, 2026 | $0.2571 | +5.85% |
| Feb 18, 2026 | $0.2429 | +1.12% |
| Feb 17, 2026 | $0.2402 | +0.63% |
| Feb 16, 2026 | $0.2387 | -1.32% |
| Feb 15, 2026 | $0.2419 | -4.46% |
| Feb 14, 2026 | $0.2532 | +5.72% |
| Feb 13, 2026 | $0.2395 | +4.13% |
| Feb 12, 2026 | $0.23 | -0.82% |
| Feb 11, 2026 | $0.2319 | +0.69% |
| Feb 10, 2026 | $0.2303 | -3.24% |
| Feb 9, 2026 | $0.238 | +4.52% |
| Feb 8, 2026 | $0.2277 | -1.00% |
| Feb 7, 2026 | $0.23 | -8.80% |
| Feb 6, 2026 | $0.2522 | +13.65% |
| Feb 5, 2026 | $0.2219 | -25.31% |
| Feb 4, 2026 | $0.2971 | +5.96% |
| Feb 3, 2026 | $0.2804 | -21.21% |
| Feb 2, 2026 | $0.3559 | -4.12% |
| Feb 1, 2026 | $0.3712 | +22.67% |
| Jan 31, 2026 | $0.3026 | -20.97% |
| Jan 30, 2026 | $0.3829 | -3.89% |
| Jan 29, 2026 | $0.3984 | -4.62% |
| Jan 28, 2026 | $0.4177 | +0.77% |
| Jan 27, 2026 | $0.4145 | -1.52% |
| Jan 26, 2026 | $0.4209 | +3.42% |
| Jan 25, 2026 | $0.407 | -20.18% |
| Jan 24, 2026 | $0.5099 | +14.95% |
| Jan 23, 2026 | $0.4436 | +0.34% |
| Jan 22, 2026 | $0.4421 | -0.11% |
| Jan 21, 2026 | $0.4426 | +3.56% |
| Jan 20, 2026 | $0.4274 | -8.83% |
| Jan 19, 2026 | $0.4688 | -15.00% |
| Jan 18, 2026 | $0.5515 | -4.09% |
| Jan 17, 2026 | $0.575 | -1.27% |
| Jan 16, 2026 | $0.5824 | +1.46% |