BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Bless price history
385 daily closes since September 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00789 | -2.29% |
| Oct 11, 2026 | $0.008075 | -0.02% |
| Oct 10, 2026 | $0.008076 | +0.95% |
| Oct 9, 2026 | $0.008 | +5.42% |
| Oct 8, 2026 | $0.007589 | -9.24% |
| Oct 7, 2026 | $0.008362 | -4.59% |
| Oct 6, 2026 | $0.008764 | -0.42% |
| Oct 5, 2026 | $0.008801 | -2.77% |
| Oct 4, 2026 | $0.009052 | +3.16% |
| Oct 3, 2026 | $0.008775 | -2.36% |
| Oct 2, 2026 | $0.008987 | -0.38% |
| Oct 1, 2026 | $0.009021 | +2.46% |
| Sep 30, 2026 | $0.008804 | +1.48% |
| Sep 29, 2026 | $0.008676 | +4.49% |
| Sep 28, 2026 | $0.008303 | -5.24% |
| Sep 27, 2026 | $0.008762 | -4.98% |
| Sep 26, 2026 | $0.009221 | -6.34% |
| Sep 25, 2026 | $0.009845 | +2.77% |
| Sep 24, 2026 | $0.00958 | +3.40% |
| Sep 23, 2026 | $0.009265 | +0.27% |
| Sep 22, 2026 | $0.00924 | -1.00% |
| Sep 21, 2026 | $0.009333 | +3.90% |
| Sep 20, 2026 | $0.008983 | -1.87% |
| Sep 19, 2026 | $0.009154 | -1.83% |
| Sep 18, 2026 | $0.009325 | +8.71% |
| Sep 17, 2026 | $0.008578 | -1.21% |
| Sep 16, 2026 | $0.008683 | -6.60% |
| Sep 15, 2026 | $0.009297 | +8.86% |
| Sep 14, 2026 | $0.00854 | +6.39% |
| Sep 13, 2026 | $0.008027 | -4.79% |
| Sep 12, 2026 | $0.008431 | +0.85% |
| Sep 11, 2026 | $0.00836 | +6.86% |
| Sep 10, 2026 | $0.007823 | -0.09% |
| Sep 9, 2026 | $0.00783 | -14.97% |
| Sep 8, 2026 | $0.009208 | -4.54% |
| Sep 7, 2026 | $0.009646 | -0.31% |
| Sep 6, 2026 | $0.009676 | +3.27% |
| Sep 5, 2026 | $0.00937 | +8.56% |
| Sep 4, 2026 | $0.008631 | -0.31% |
| Sep 3, 2026 | $0.008658 | +2.14% |
| Sep 2, 2026 | $0.008477 | -0.81% |
| Sep 1, 2026 | $0.008546 | -18.56% |
| Aug 31, 2026 | $0.01049 | -4.63% |
| Aug 30, 2026 | $0.011 | -1.07% |
| Aug 29, 2026 | $0.01112 | -1.56% |
| Aug 28, 2026 | $0.0113 | -5.73% |
| Aug 27, 2026 | $0.01199 | +28.07% |
| Aug 26, 2026 | $0.009359 | +5.54% |
| Aug 25, 2026 | $0.008868 | -0.50% |
| Aug 24, 2026 | $0.008913 | +0.56% |
| Aug 23, 2026 | $0.008863 | -1.59% |
| Aug 22, 2026 | $0.009006 | -7.99% |
| Aug 21, 2026 | $0.009788 | +28.94% |
| Aug 20, 2026 | $0.007591 | +0.16% |
| Aug 19, 2026 | $0.007579 | -1.15% |
| Aug 18, 2026 | $0.007667 | -2.53% |
| Aug 17, 2026 | $0.007866 | -11.94% |
| Aug 16, 2026 | $0.008933 | +0.85% |
| Aug 15, 2026 | $0.008858 | -14.82% |
| Aug 14, 2026 | $0.0104 | +1.03% |
| Aug 13, 2026 | $0.01029 | -4.08% |
| Aug 12, 2026 | $0.01073 | -15.75% |
| Aug 11, 2026 | $0.01274 | -5.65% |
| Aug 10, 2026 | $0.0135 | +10.55% |
| Aug 9, 2026 | $0.01221 | -12.53% |
| Aug 8, 2026 | $0.01396 | -15.08% |
| Aug 7, 2026 | $0.01644 | -34.82% |
| Aug 6, 2026 | $0.02522 | -1.39% |
| Aug 5, 2026 | $0.02558 | +135.64% |
| Aug 4, 2026 | $0.01086 | -12.52% |
| Aug 3, 2026 | $0.01241 | -39.22% |
| Aug 2, 2026 | $0.02041 | +78.05% |
| Aug 1, 2026 | $0.01147 | +40.61% |
| Jul 31, 2026 | $0.008154 | +1.99% |
| Jul 30, 2026 | $0.007995 | -1.37% |
| Jul 29, 2026 | $0.008106 | +3.16% |
| Jul 28, 2026 | $0.007858 | -4.97% |
| Jul 27, 2026 | $0.008269 | -4.01% |
| Jul 26, 2026 | $0.008614 | +6.12% |
| Jul 25, 2026 | $0.008117 | +7.88% |
| Jul 24, 2026 | $0.007524 | -5.56% |
| Jul 23, 2026 | $0.007967 | -3.05% |
| Jul 22, 2026 | $0.008218 | -16.14% |
| Jul 21, 2026 | $0.0098 | +1.06% |
| Jul 20, 2026 | $0.009697 | +6.68% |
| Jul 19, 2026 | $0.00909 | +7.32% |
| Jul 18, 2026 | $0.00847 | +4.59% |
| Jul 17, 2026 | $0.008098 | -0.84% |
| Jul 16, 2026 | $0.008167 | +1.60% |
| Jul 15, 2026 | $0.008038 | +1.39% |