BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Bless price history
385 daily closes since September 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.07348 | -30.02% |
| Oct 16, 2025 | $0.105 | -45.88% |
| Oct 15, 2025 | $0.194 | +524.83% |
| Oct 14, 2025 | $0.03105 | -8.80% |
| Oct 13, 2025 | $0.03404 | -5.13% |
| Oct 12, 2025 | $0.03589 | +30.52% |
| Oct 11, 2025 | $0.02749 | -27.78% |
| Oct 10, 2025 | $0.03807 | -13.79% |
| Oct 9, 2025 | $0.04416 | -23.28% |
| Oct 8, 2025 | $0.05756 | +1.34% |
| Oct 7, 2025 | $0.0568 | -5.88% |
| Oct 6, 2025 | $0.06035 | +65.05% |
| Oct 5, 2025 | $0.03657 | +10.07% |
| Oct 4, 2025 | $0.03322 | +1.22% |
| Oct 3, 2025 | $0.03282 | +38.02% |
| Oct 2, 2025 | $0.02378 | -9.99% |
| Oct 1, 2025 | $0.02642 | -11.24% |
| Sep 30, 2025 | $0.02976 | +11.62% |
| Sep 29, 2025 | $0.02667 | -33.67% |
| Sep 28, 2025 | $0.0402 | +25.81% |
| Sep 27, 2025 | $0.03195 | -8.77% |
| Sep 26, 2025 | $0.03503 | -21.16% |
| Sep 25, 2025 | $0.04443 | -15.13% |
| Sep 24, 2025 | $0.05234 | -36.08% |
| Sep 23, 2025 | $0.08189 | — |