BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Bless price history
385 daily closes since September 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.007928 | +7.53% |
| Jul 13, 2026 | $0.007373 | -6.55% |
| Jul 12, 2026 | $0.00789 | +3.80% |
| Jul 11, 2026 | $0.007601 | -9.59% |
| Jul 10, 2026 | $0.008407 | +10.84% |
| Jul 9, 2026 | $0.007585 | +1.81% |
| Jul 8, 2026 | $0.00745 | +1.51% |
| Jul 7, 2026 | $0.007339 | -19.37% |
| Jul 6, 2026 | $0.009102 | +4.56% |
| Jul 5, 2026 | $0.008705 | -5.15% |
| Jul 4, 2026 | $0.009178 | +3.50% |
| Jul 3, 2026 | $0.008868 | +11.76% |
| Jul 2, 2026 | $0.007935 | +17.68% |
| Jul 1, 2026 | $0.006743 | -10.82% |
| Jun 30, 2026 | $0.007561 | -9.28% |
| Jun 29, 2026 | $0.008334 | +6.96% |
| Jun 28, 2026 | $0.007792 | +1.37% |
| Jun 27, 2026 | $0.007687 | -5.29% |
| Jun 26, 2026 | $0.008116 | +6.41% |
| Jun 25, 2026 | $0.007627 | -3.63% |
| Jun 24, 2026 | $0.007914 | -6.20% |
| Jun 23, 2026 | $0.008437 | -21.30% |
| Jun 22, 2026 | $0.01072 | +30.46% |
| Jun 21, 2026 | $0.008218 | +8.10% |
| Jun 20, 2026 | $0.007602 | -1.50% |
| Jun 19, 2026 | $0.007718 | +18.27% |
| Jun 18, 2026 | $0.006526 | -15.55% |
| Jun 17, 2026 | $0.007728 | +1.28% |
| Jun 16, 2026 | $0.00763 | +37.60% |
| Jun 15, 2026 | $0.005545 | +5.22% |
| Jun 14, 2026 | $0.00527 | -2.80% |
| Jun 13, 2026 | $0.005422 | +0.54% |
| Jun 12, 2026 | $0.005393 | -4.04% |
| Jun 11, 2026 | $0.00562 | +1.48% |
| Jun 10, 2026 | $0.005538 | -18.79% |
| Jun 9, 2026 | $0.006819 | -25.76% |
| Jun 8, 2026 | $0.009185 | +8.93% |
| Jun 7, 2026 | $0.008432 | +39.26% |
| Jun 6, 2026 | $0.006055 | +48.55% |
| Jun 5, 2026 | $0.004076 | -5.69% |
| Jun 4, 2026 | $0.004322 | -15.07% |
| Jun 3, 2026 | $0.005089 | +4.82% |
| Jun 2, 2026 | $0.004855 | -3.59% |
| Jun 1, 2026 | $0.005036 | +0.20% |
| May 31, 2026 | $0.005026 | -1.08% |
| May 30, 2026 | $0.005081 | +8.57% |
| May 29, 2026 | $0.00468 | -2.56% |
| May 28, 2026 | $0.004803 | -3.11% |
| May 27, 2026 | $0.004957 | -2.50% |
| May 26, 2026 | $0.005084 | -6.30% |
| May 25, 2026 | $0.005426 | +8.13% |
| May 24, 2026 | $0.005018 | -1.30% |
| May 23, 2026 | $0.005084 | -0.49% |
| May 22, 2026 | $0.005109 | -3.24% |
| May 21, 2026 | $0.00528 | +1.81% |
| May 20, 2026 | $0.005186 | -2.30% |
| May 19, 2026 | $0.005308 | +0.11% |
| May 18, 2026 | $0.005302 | +0.47% |
| May 17, 2026 | $0.005277 | -7.21% |
| May 16, 2026 | $0.005687 | -5.11% |
| May 15, 2026 | $0.005993 | -4.52% |
| May 14, 2026 | $0.006277 | +5.23% |
| May 13, 2026 | $0.005965 | -7.58% |
| May 12, 2026 | $0.006454 | -3.70% |
| May 11, 2026 | $0.006702 | -2.76% |
| May 10, 2026 | $0.006892 | -6.19% |
| May 9, 2026 | $0.007347 | -5.57% |
| May 8, 2026 | $0.00778 | +16.80% |
| May 7, 2026 | $0.006661 | +6.97% |
| May 6, 2026 | $0.006227 | +0.08% |
| May 5, 2026 | $0.006222 | +1.80% |
| May 4, 2026 | $0.006112 | +3.02% |
| May 3, 2026 | $0.005933 | -6.55% |
| May 2, 2026 | $0.006349 | -4.64% |
| May 1, 2026 | $0.006658 | +12.56% |
| Apr 30, 2026 | $0.005915 | +1.32% |
| Apr 29, 2026 | $0.005838 | -4.14% |
| Apr 28, 2026 | $0.00609 | +1.20% |
| Apr 27, 2026 | $0.006018 | -4.11% |
| Apr 26, 2026 | $0.006276 | -7.26% |
| Apr 25, 2026 | $0.006767 | +8.31% |
| Apr 24, 2026 | $0.006248 | -1.23% |
| Apr 23, 2026 | $0.006326 | +6.25% |
| Apr 22, 2026 | $0.005954 | -1.59% |
| Apr 21, 2026 | $0.00605 | +5.22% |
| Apr 20, 2026 | $0.00575 | +8.25% |
| Apr 19, 2026 | $0.005312 | -14.75% |
| Apr 18, 2026 | $0.006231 | -23.31% |
| Apr 17, 2026 | $0.008125 | -27.20% |
| Apr 16, 2026 | $0.01116 | +11.34% |