BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Bless price history
385 daily closes since September 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01002 | -49.98% |
| Apr 14, 2026 | $0.02004 | -33.74% |
| Apr 13, 2026 | $0.03025 | +255.87% |
| Apr 12, 2026 | $0.008499 | +7.56% |
| Apr 11, 2026 | $0.007902 | +24.56% |
| Apr 10, 2026 | $0.006344 | +5.47% |
| Apr 9, 2026 | $0.006015 | +5.03% |
| Apr 8, 2026 | $0.005727 | +0.77% |
| Apr 7, 2026 | $0.005683 | -0.91% |
| Apr 6, 2026 | $0.005735 | +2.30% |
| Apr 5, 2026 | $0.005606 | -1.06% |
| Apr 4, 2026 | $0.005666 | -5.33% |
| Apr 3, 2026 | $0.005985 | +6.76% |
| Apr 2, 2026 | $0.005606 | +1.47% |
| Apr 1, 2026 | $0.005525 | +5.24% |
| Mar 31, 2026 | $0.00525 | -5.30% |
| Mar 30, 2026 | $0.005544 | +8.96% |
| Mar 29, 2026 | $0.005088 | +2.48% |
| Mar 28, 2026 | $0.004965 | -1.99% |
| Mar 27, 2026 | $0.005066 | -7.44% |
| Mar 26, 2026 | $0.005473 | -10.38% |
| Mar 25, 2026 | $0.006107 | +4.93% |
| Mar 24, 2026 | $0.00582 | -0.55% |
| Mar 23, 2026 | $0.005852 | +2.09% |
| Mar 22, 2026 | $0.005732 | +2.47% |
| Mar 21, 2026 | $0.005594 | +0.70% |
| Mar 20, 2026 | $0.005555 | -0.70% |
| Mar 19, 2026 | $0.005594 | +1.23% |
| Mar 18, 2026 | $0.005526 | -5.54% |
| Mar 17, 2026 | $0.00585 | +1.00% |
| Mar 16, 2026 | $0.005792 | -0.33% |
| Mar 15, 2026 | $0.005811 | -4.22% |
| Mar 14, 2026 | $0.006067 | +23.54% |
| Mar 13, 2026 | $0.004911 | +2.23% |
| Mar 12, 2026 | $0.004804 | -7.29% |
| Mar 11, 2026 | $0.005182 | -0.86% |
| Mar 10, 2026 | $0.005227 | +5.38% |
| Mar 9, 2026 | $0.00496 | +2.39% |
| Mar 8, 2026 | $0.004844 | +4.31% |
| Mar 7, 2026 | $0.004644 | -6.82% |
| Mar 6, 2026 | $0.004984 | -0.08% |
| Mar 5, 2026 | $0.004988 | +4.09% |
| Mar 4, 2026 | $0.004792 | +7.56% |
| Mar 3, 2026 | $0.004455 | -1.53% |
| Mar 2, 2026 | $0.004524 | +6.22% |
| Mar 1, 2026 | $0.004259 | -6.38% |
| Feb 28, 2026 | $0.004549 | +4.31% |
| Feb 27, 2026 | $0.004361 | -7.01% |
| Feb 26, 2026 | $0.00469 | -3.16% |
| Feb 25, 2026 | $0.004843 | +3.02% |
| Feb 24, 2026 | $0.004701 | -4.30% |
| Feb 23, 2026 | $0.004912 | -3.38% |
| Feb 22, 2026 | $0.005084 | -2.64% |
| Feb 21, 2026 | $0.005222 | -5.11% |
| Feb 20, 2026 | $0.005503 | -1.50% |
| Feb 19, 2026 | $0.005587 | +8.57% |
| Feb 18, 2026 | $0.005146 | -7.66% |
| Feb 17, 2026 | $0.005573 | -2.71% |
| Feb 16, 2026 | $0.005728 | +6.75% |
| Feb 15, 2026 | $0.005366 | -8.10% |
| Feb 14, 2026 | $0.005839 | -1.78% |
| Feb 13, 2026 | $0.005945 | +4.65% |
| Feb 12, 2026 | $0.005681 | -14.47% |
| Feb 11, 2026 | $0.006642 | +37.32% |
| Feb 10, 2026 | $0.004837 | -3.47% |
| Feb 9, 2026 | $0.005011 | +1.23% |
| Feb 8, 2026 | $0.00495 | -2.10% |
| Feb 7, 2026 | $0.005056 | -0.77% |
| Feb 6, 2026 | $0.005095 | +13.35% |
| Feb 5, 2026 | $0.004495 | -18.98% |
| Feb 4, 2026 | $0.005548 | -3.58% |
| Feb 3, 2026 | $0.005754 | -3.81% |
| Feb 2, 2026 | $0.005982 | +1.24% |
| Feb 1, 2026 | $0.005909 | +4.58% |
| Jan 31, 2026 | $0.00565 | -22.05% |
| Jan 30, 2026 | $0.007248 | -1.82% |
| Jan 29, 2026 | $0.007382 | -7.82% |
| Jan 28, 2026 | $0.008008 | -1.32% |
| Jan 27, 2026 | $0.008115 | +4.83% |
| Jan 26, 2026 | $0.007741 | +5.06% |
| Jan 25, 2026 | $0.007368 | -13.59% |
| Jan 24, 2026 | $0.008527 | -3.14% |
| Jan 23, 2026 | $0.008803 | +1.13% |
| Jan 22, 2026 | $0.008705 | -4.69% |
| Jan 21, 2026 | $0.009133 | +17.15% |
| Jan 20, 2026 | $0.007796 | -13.16% |
| Jan 19, 2026 | $0.008977 | -13.30% |
| Jan 18, 2026 | $0.01035 | -8.01% |
| Jan 17, 2026 | $0.01126 | -1.51% |
| Jan 16, 2026 | $0.01143 | +7.31% |