BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Bless price history
385 daily closes since September 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01065 | -7.15% |
| Jan 14, 2026 | $0.01147 | -2.49% |
| Jan 13, 2026 | $0.01176 | +2.86% |
| Jan 12, 2026 | $0.01144 | -7.19% |
| Jan 11, 2026 | $0.01232 | +2.21% |
| Jan 10, 2026 | $0.01206 | +0.94% |
| Jan 9, 2026 | $0.01194 | -0.85% |
| Jan 8, 2026 | $0.01205 | -10.37% |
| Jan 7, 2026 | $0.01344 | +0.92% |
| Jan 6, 2026 | $0.01332 | +2.62% |
| Jan 5, 2026 | $0.01298 | +0.35% |
| Jan 4, 2026 | $0.01293 | -3.17% |
| Jan 3, 2026 | $0.01336 | +4.97% |
| Jan 2, 2026 | $0.01272 | +0.51% |
| Jan 1, 2026 | $0.01266 | +7.26% |
| Dec 31, 2025 | $0.0118 | -9.26% |
| Dec 30, 2025 | $0.01301 | +8.56% |
| Dec 29, 2025 | $0.01198 | -0.17% |
| Dec 28, 2025 | $0.012 | +3.55% |
| Dec 27, 2025 | $0.01159 | -2.65% |
| Dec 26, 2025 | $0.01191 | +10.74% |
| Dec 25, 2025 | $0.01075 | -2.21% |
| Dec 24, 2025 | $0.01099 | +4.46% |
| Dec 23, 2025 | $0.01052 | -3.17% |
| Dec 22, 2025 | $0.01087 | +0.85% |
| Dec 21, 2025 | $0.01078 | -3.15% |
| Dec 20, 2025 | $0.01113 | +3.54% |
| Dec 19, 2025 | $0.01075 | +3.00% |
| Dec 18, 2025 | $0.01043 | -16.00% |
| Dec 17, 2025 | $0.01242 | -12.54% |
| Dec 16, 2025 | $0.0142 | +2.57% |
| Dec 15, 2025 | $0.01384 | +2.11% |
| Dec 14, 2025 | $0.01356 | -3.15% |
| Dec 13, 2025 | $0.014 | +3.75% |
| Dec 12, 2025 | $0.01349 | -2.40% |
| Dec 11, 2025 | $0.01383 | +2.49% |
| Dec 10, 2025 | $0.01349 | -6.40% |
| Dec 9, 2025 | $0.01441 | -2.92% |
| Dec 8, 2025 | $0.01485 | -1.36% |
| Dec 7, 2025 | $0.01505 | -7.55% |
| Dec 6, 2025 | $0.01628 | +14.41% |
| Dec 5, 2025 | $0.01423 | -11.37% |
| Dec 4, 2025 | $0.01605 | +8.79% |
| Dec 3, 2025 | $0.01476 | +4.51% |
| Dec 2, 2025 | $0.01412 | +2.07% |
| Dec 1, 2025 | $0.01383 | -5.72% |
| Nov 30, 2025 | $0.01467 | +2.68% |
| Nov 29, 2025 | $0.01429 | -5.09% |
| Nov 28, 2025 | $0.01506 | +0.39% |
| Nov 27, 2025 | $0.015 | -7.71% |
| Nov 26, 2025 | $0.01625 | -0.02% |
| Nov 25, 2025 | $0.01625 | -2.00% |
| Nov 24, 2025 | $0.01659 | +12.65% |
| Nov 23, 2025 | $0.01472 | -7.95% |
| Nov 22, 2025 | $0.016 | +11.99% |
| Nov 21, 2025 | $0.01428 | -9.77% |
| Nov 20, 2025 | $0.01583 | -10.57% |
| Nov 19, 2025 | $0.0177 | -18.07% |
| Nov 18, 2025 | $0.0216 | +11.21% |
| Nov 17, 2025 | $0.01942 | -14.21% |
| Nov 16, 2025 | $0.02264 | -1.04% |
| Nov 15, 2025 | $0.02288 | +2.56% |
| Nov 14, 2025 | $0.02231 | -6.10% |
| Nov 13, 2025 | $0.02376 | -9.85% |
| Nov 12, 2025 | $0.02635 | -9.70% |
| Nov 11, 2025 | $0.02919 | -10.10% |
| Nov 10, 2025 | $0.03246 | +5.90% |
| Nov 9, 2025 | $0.03065 | -15.67% |
| Nov 8, 2025 | $0.03635 | -19.02% |
| Nov 7, 2025 | $0.04488 | -6.05% |
| Nov 6, 2025 | $0.04777 | +21.06% |
| Nov 5, 2025 | $0.03946 | -6.57% |
| Nov 4, 2025 | $0.04224 | +11.25% |
| Nov 3, 2025 | $0.03797 | -8.79% |
| Nov 2, 2025 | $0.04163 | +7.15% |
| Nov 1, 2025 | $0.03885 | -8.85% |
| Oct 31, 2025 | $0.04262 | +19.14% |
| Oct 30, 2025 | $0.03578 | -7.03% |
| Oct 29, 2025 | $0.03848 | -8.95% |
| Oct 28, 2025 | $0.04226 | -2.46% |
| Oct 27, 2025 | $0.04333 | +3.49% |
| Oct 26, 2025 | $0.04187 | -22.32% |
| Oct 25, 2025 | $0.0539 | +16.84% |
| Oct 24, 2025 | $0.04613 | +23.94% |
| Oct 23, 2025 | $0.03722 | +5.23% |
| Oct 22, 2025 | $0.03537 | -16.74% |
| Oct 21, 2025 | $0.04248 | +21.35% |
| Oct 20, 2025 | $0.03501 | -8.65% |
| Oct 19, 2025 | $0.03833 | -37.82% |
| Oct 18, 2025 | $0.06164 | -16.11% |