BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Blum price history
463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001708 | -4.95% |
| Jul 13, 2026 | $0.001797 | +0.11% |
| Jul 12, 2026 | $0.001795 | -0.99% |
| Jul 11, 2026 | $0.001813 | -1.73% |
| Jul 10, 2026 | $0.001845 | +3.13% |
| Jul 9, 2026 | $0.001789 | -0.39% |
| Jul 8, 2026 | $0.001796 | +1.18% |
| Jul 7, 2026 | $0.001775 | -2.42% |
| Jul 6, 2026 | $0.001819 | 0.00% |
| Jul 5, 2026 | $0.001819 | -1.78% |
| Jul 4, 2026 | $0.001852 | -6.42% |
| Jul 3, 2026 | $0.001979 | +3.88% |
| Jul 2, 2026 | $0.001905 | +3.42% |
| Jul 1, 2026 | $0.001842 | -1.60% |
| Jun 30, 2026 | $0.001872 | -1.06% |
| Jun 29, 2026 | $0.001892 | +0.64% |
| Jun 28, 2026 | $0.00188 | -1.52% |
| Jun 27, 2026 | $0.001909 | -2.35% |
| Jun 26, 2026 | $0.001955 | 0.00% |
| Jun 25, 2026 | $0.001955 | +1.66% |
| Jun 24, 2026 | $0.001923 | -1.08% |
| Jun 23, 2026 | $0.001944 | -1.27% |
| Jun 22, 2026 | $0.001969 | -5.52% |
| Jun 21, 2026 | $0.002084 | -19.66% |
| Jun 20, 2026 | $0.002594 | +32.08% |
| Jun 19, 2026 | $0.001964 | +2.56% |
| Jun 18, 2026 | $0.001915 | +5.86% |
| Jun 17, 2026 | $0.001809 | -5.19% |
| Jun 16, 2026 | $0.001908 | +5.82% |
| Jun 15, 2026 | $0.001803 | -3.27% |
| Jun 14, 2026 | $0.001864 | +4.02% |
| Jun 13, 2026 | $0.001792 | -7.87% |
| Jun 12, 2026 | $0.001945 | -7.69% |
| Jun 11, 2026 | $0.002107 | +5.35% |
| Jun 10, 2026 | $0.002 | -5.70% |
| Jun 9, 2026 | $0.002121 | -18.58% |
| Jun 8, 2026 | $0.002605 | +1.80% |
| Jun 7, 2026 | $0.002559 | -17.50% |
| Jun 6, 2026 | $0.003102 | +4.59% |
| Jun 5, 2026 | $0.002966 | +7.58% |
| Jun 4, 2026 | $0.002757 | -2.61% |
| Jun 3, 2026 | $0.002831 | -11.00% |
| Jun 2, 2026 | $0.003181 | +1.14% |
| Jun 1, 2026 | $0.003145 | -0.03% |
| May 31, 2026 | $0.003146 | -5.92% |
| May 30, 2026 | $0.003344 | +2.01% |
| May 29, 2026 | $0.003278 | -1.38% |
| May 28, 2026 | $0.003324 | +1.50% |
| May 27, 2026 | $0.003275 | -4.66% |
| May 26, 2026 | $0.003435 | -2.66% |
| May 25, 2026 | $0.003529 | +1.85% |
| May 24, 2026 | $0.003465 | +1.73% |
| May 23, 2026 | $0.003406 | +0.35% |
| May 22, 2026 | $0.003394 | -0.67% |
| May 21, 2026 | $0.003417 | +0.21% |
| May 20, 2026 | $0.00341 | -1.13% |
| May 19, 2026 | $0.003449 | +0.94% |
| May 18, 2026 | $0.003417 | -1.10% |
| May 17, 2026 | $0.003455 | +0.61% |
| May 16, 2026 | $0.003434 | +15.97% |
| May 15, 2026 | $0.002961 | -14.42% |
| May 14, 2026 | $0.00346 | -3.57% |
| May 13, 2026 | $0.003588 | -6.68% |
| May 12, 2026 | $0.003845 | +6.72% |
| May 11, 2026 | $0.003603 | -20.76% |
| May 10, 2026 | $0.004547 | -7.13% |
| May 9, 2026 | $0.004896 | -1.23% |
| May 8, 2026 | $0.004957 | +0.45% |
| May 7, 2026 | $0.004935 | +23.07% |
| May 6, 2026 | $0.00401 | +9.26% |
| May 5, 2026 | $0.00367 | -20.75% |
| May 4, 2026 | $0.004631 | +47.72% |
| May 3, 2026 | $0.003135 | -1.38% |
| May 2, 2026 | $0.003179 | -4.10% |
| May 1, 2026 | $0.003315 | +5.04% |
| Apr 30, 2026 | $0.003156 | -2.65% |
| Apr 29, 2026 | $0.003242 | -0.06% |
| Apr 28, 2026 | $0.003244 | -1.93% |
| Apr 27, 2026 | $0.003308 | -0.66% |
| Apr 26, 2026 | $0.00333 | +1.09% |
| Apr 25, 2026 | $0.003294 | -4.10% |
| Apr 24, 2026 | $0.003435 | +0.64% |
| Apr 23, 2026 | $0.003413 | +3.24% |
| Apr 22, 2026 | $0.003306 | -2.19% |
| Apr 21, 2026 | $0.00338 | -2.42% |
| Apr 20, 2026 | $0.003464 | +2.33% |
| Apr 19, 2026 | $0.003385 | +2.83% |
| Apr 18, 2026 | $0.003292 | -2.66% |
| Apr 17, 2026 | $0.003382 | -3.01% |
| Apr 16, 2026 | $0.003487 | +4.78% |