BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Blum price history
463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0475 | +4.49% |
| Oct 16, 2025 | $0.04545 | -15.92% |
| Oct 15, 2025 | $0.05406 | +4.47% |
| Oct 14, 2025 | $0.05175 | +3.49% |
| Oct 13, 2025 | $0.05001 | -10.37% |
| Oct 12, 2025 | $0.05579 | +7.56% |
| Oct 11, 2025 | $0.05187 | -4.13% |
| Oct 10, 2025 | $0.05411 | -6.07% |
| Oct 9, 2025 | $0.05761 | -3.79% |
| Oct 8, 2025 | $0.05987 | +43.61% |
| Oct 7, 2025 | $0.04169 | -0.93% |
| Oct 6, 2025 | $0.04209 | -4.25% |
| Oct 5, 2025 | $0.04395 | +8.60% |
| Oct 4, 2025 | $0.04047 | +1.32% |
| Oct 3, 2025 | $0.03994 | -2.95% |
| Oct 2, 2025 | $0.04116 | +5.14% |
| Oct 1, 2025 | $0.03914 | -8.52% |
| Sep 30, 2025 | $0.04279 | -1.61% |
| Sep 29, 2025 | $0.04349 | -9.45% |
| Sep 28, 2025 | $0.04803 | +3.27% |
| Sep 27, 2025 | $0.04651 | -0.59% |
| Sep 26, 2025 | $0.04679 | +12.59% |
| Sep 25, 2025 | $0.04156 | -5.52% |
| Sep 24, 2025 | $0.04399 | -20.07% |
| Sep 23, 2025 | $0.05503 | +34.06% |
| Sep 22, 2025 | $0.04105 | +9.41% |
| Sep 21, 2025 | $0.03752 | -4.52% |
| Sep 20, 2025 | $0.03929 | +16.76% |
| Sep 19, 2025 | $0.03365 | -5.91% |
| Sep 18, 2025 | $0.03577 | -11.18% |
| Sep 17, 2025 | $0.04027 | +31.77% |
| Sep 16, 2025 | $0.03056 | +7.84% |
| Sep 15, 2025 | $0.02834 | +1.45% |
| Sep 14, 2025 | $0.02793 | -7.28% |
| Sep 13, 2025 | $0.03013 | -2.22% |
| Sep 12, 2025 | $0.03081 | +0.50% |
| Sep 11, 2025 | $0.03066 | +3.25% |
| Sep 10, 2025 | $0.02969 | +3.29% |
| Sep 9, 2025 | $0.02874 | -0.02% |
| Sep 8, 2025 | $0.02875 | +0.09% |
| Sep 7, 2025 | $0.02872 | -1.87% |
| Sep 6, 2025 | $0.02927 | -2.13% |
| Sep 5, 2025 | $0.02991 | -1.67% |
| Sep 4, 2025 | $0.03042 | +2.76% |
| Sep 3, 2025 | $0.0296 | -0.15% |
| Sep 2, 2025 | $0.02964 | +4.02% |
| Sep 1, 2025 | $0.0285 | -0.37% |
| Aug 31, 2025 | $0.0286 | -13.63% |
| Aug 30, 2025 | $0.03311 | -1.80% |
| Aug 29, 2025 | $0.03372 | -0.68% |
| Aug 28, 2025 | $0.03395 | -5.55% |
| Aug 27, 2025 | $0.03594 | -30.43% |
| Aug 26, 2025 | $0.05167 | -0.06% |
| Aug 25, 2025 | $0.0517 | -0.53% |
| Aug 24, 2025 | $0.05197 | +3.16% |
| Aug 23, 2025 | $0.05038 | -4.36% |
| Aug 22, 2025 | $0.05268 | +1.29% |
| Aug 21, 2025 | $0.05201 | +2.92% |
| Aug 20, 2025 | $0.05053 | -1.48% |
| Aug 19, 2025 | $0.05129 | +2.62% |
| Aug 18, 2025 | $0.04999 | -3.39% |
| Aug 17, 2025 | $0.05174 | -1.70% |
| Aug 16, 2025 | $0.05264 | -7.71% |
| Aug 15, 2025 | $0.05704 | +12.50% |
| Aug 14, 2025 | $0.0507 | -6.27% |
| Aug 13, 2025 | $0.05409 | -10.42% |
| Aug 12, 2025 | $0.06038 | +5.76% |
| Aug 11, 2025 | $0.0571 | -15.65% |
| Aug 10, 2025 | $0.06769 | +15.65% |
| Aug 9, 2025 | $0.05853 | +14.31% |
| Aug 8, 2025 | $0.0512 | +4.71% |
| Aug 7, 2025 | $0.0489 | +0.53% |
| Aug 6, 2025 | $0.04864 | +2.31% |
| Aug 5, 2025 | $0.04754 | +7.43% |
| Aug 4, 2025 | $0.04425 | -4.68% |
| Aug 3, 2025 | $0.04642 | -1.12% |
| Aug 2, 2025 | $0.04694 | +1.98% |
| Aug 1, 2025 | $0.04603 | +3.02% |
| Jul 31, 2025 | $0.04468 | -3.77% |
| Jul 30, 2025 | $0.04643 | -0.25% |
| Jul 29, 2025 | $0.04655 | -1.85% |
| Jul 28, 2025 | $0.04743 | -10.15% |
| Jul 27, 2025 | $0.05279 | -2.38% |
| Jul 26, 2025 | $0.05407 | -3.18% |
| Jul 25, 2025 | $0.05585 | -1.32% |
| Jul 24, 2025 | $0.0566 | -0.35% |
| Jul 23, 2025 | $0.0568 | -1.89% |
| Jul 22, 2025 | $0.05789 | -5.79% |
| Jul 21, 2025 | $0.06145 | -2.99% |
| Jul 20, 2025 | $0.06334 | +2.89% |