BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Blum price history
463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01586 | -5.71% |
| Jan 14, 2026 | $0.01682 | -4.74% |
| Jan 13, 2026 | $0.01765 | +3.85% |
| Jan 12, 2026 | $0.017 | +0.89% |
| Jan 11, 2026 | $0.01685 | -2.67% |
| Jan 10, 2026 | $0.01731 | -3.85% |
| Jan 9, 2026 | $0.018 | +1.06% |
| Jan 8, 2026 | $0.01782 | -4.65% |
| Jan 7, 2026 | $0.01868 | -5.11% |
| Jan 6, 2026 | $0.01969 | -1.61% |
| Jan 5, 2026 | $0.02001 | -4.13% |
| Jan 4, 2026 | $0.02088 | -9.10% |
| Jan 3, 2026 | $0.02296 | +13.13% |
| Jan 2, 2026 | $0.0203 | +17.16% |
| Jan 1, 2026 | $0.01733 | +4.40% |
| Dec 31, 2025 | $0.0166 | +7.74% |
| Dec 30, 2025 | $0.0154 | +11.61% |
| Dec 29, 2025 | $0.0138 | -1.82% |
| Dec 28, 2025 | $0.01406 | +1.81% |
| Dec 27, 2025 | $0.01381 | +0.05% |
| Dec 26, 2025 | $0.0138 | +0.02% |
| Dec 25, 2025 | $0.0138 | +5.72% |
| Dec 24, 2025 | $0.01305 | +1.10% |
| Dec 23, 2025 | $0.01291 | -2.40% |
| Dec 22, 2025 | $0.01323 | -2.29% |
| Dec 21, 2025 | $0.01354 | +0.90% |
| Dec 20, 2025 | $0.01341 | -2.14% |
| Dec 19, 2025 | $0.01371 | +3.54% |
| Dec 18, 2025 | $0.01324 | -2.78% |
| Dec 17, 2025 | $0.01362 | -1.38% |
| Dec 16, 2025 | $0.01381 | -6.23% |
| Dec 15, 2025 | $0.01473 | -9.19% |
| Dec 14, 2025 | $0.01622 | -5.96% |
| Dec 13, 2025 | $0.01725 | -4.10% |
| Dec 12, 2025 | $0.01798 | +1.11% |
| Dec 11, 2025 | $0.01779 | +0.02% |
| Dec 10, 2025 | $0.01778 | -6.98% |
| Dec 9, 2025 | $0.01912 | -1.37% |
| Dec 8, 2025 | $0.01938 | +0.51% |
| Dec 7, 2025 | $0.01928 | +0.71% |
| Dec 6, 2025 | $0.01915 | -0.45% |
| Dec 5, 2025 | $0.01923 | +0.88% |
| Dec 4, 2025 | $0.01907 | -1.82% |
| Dec 3, 2025 | $0.01942 | -1.03% |
| Dec 2, 2025 | $0.01962 | +0.29% |
| Dec 1, 2025 | $0.01957 | +7.69% |
| Nov 30, 2025 | $0.01817 | -8.45% |
| Nov 29, 2025 | $0.01985 | -1.05% |
| Nov 28, 2025 | $0.02006 | -4.16% |
| Nov 27, 2025 | $0.02093 | +0.55% |
| Nov 26, 2025 | $0.02081 | +5.87% |
| Nov 25, 2025 | $0.01966 | +1.22% |
| Nov 24, 2025 | $0.01942 | +1.55% |
| Nov 23, 2025 | $0.01913 | -1.58% |
| Nov 22, 2025 | $0.01943 | +1.45% |
| Nov 21, 2025 | $0.01916 | +3.31% |
| Nov 20, 2025 | $0.01854 | -4.64% |
| Nov 19, 2025 | $0.01945 | -4.14% |
| Nov 18, 2025 | $0.02029 | -4.86% |
| Nov 17, 2025 | $0.02132 | +3.36% |
| Nov 16, 2025 | $0.02063 | -3.46% |
| Nov 15, 2025 | $0.02137 | -2.45% |
| Nov 14, 2025 | $0.02191 | +0.41% |
| Nov 13, 2025 | $0.02182 | -12.90% |
| Nov 12, 2025 | $0.02505 | -4.00% |
| Nov 11, 2025 | $0.02609 | -2.07% |
| Nov 10, 2025 | $0.02664 | -2.65% |
| Nov 9, 2025 | $0.02737 | -2.74% |
| Nov 8, 2025 | $0.02814 | +1.36% |
| Nov 7, 2025 | $0.02776 | +8.63% |
| Nov 6, 2025 | $0.02556 | -5.60% |
| Nov 5, 2025 | $0.02707 | +6.54% |
| Nov 4, 2025 | $0.02541 | +0.25% |
| Nov 3, 2025 | $0.02535 | -9.25% |
| Nov 2, 2025 | $0.02793 | -15.64% |
| Nov 1, 2025 | $0.03311 | -3.51% |
| Oct 31, 2025 | $0.03432 | +0.55% |
| Oct 30, 2025 | $0.03413 | +1.32% |
| Oct 29, 2025 | $0.03368 | -15.13% |
| Oct 28, 2025 | $0.03969 | -11.85% |
| Oct 27, 2025 | $0.04502 | +5.97% |
| Oct 26, 2025 | $0.04249 | -5.19% |
| Oct 25, 2025 | $0.04481 | -2.08% |
| Oct 24, 2025 | $0.04577 | -2.09% |
| Oct 23, 2025 | $0.04674 | +1.83% |
| Oct 22, 2025 | $0.0459 | +3.22% |
| Oct 21, 2025 | $0.04447 | -3.81% |
| Oct 20, 2025 | $0.04623 | -2.08% |
| Oct 19, 2025 | $0.04722 | +0.05% |
| Oct 18, 2025 | $0.04719 | -0.64% |