BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Blum price history
463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.06156 | +3.90% |
| Jul 18, 2025 | $0.05925 | -6.13% |
| Jul 17, 2025 | $0.06312 | +0.84% |
| Jul 16, 2025 | $0.06259 | -6.01% |
| Jul 15, 2025 | $0.0666 | +0.38% |
| Jul 14, 2025 | $0.06634 | +2.30% |
| Jul 13, 2025 | $0.06485 | +8.06% |
| Jul 12, 2025 | $0.06001 | +5.24% |
| Jul 11, 2025 | $0.05703 | -3.12% |
| Jul 10, 2025 | $0.05886 | -3.62% |
| Jul 9, 2025 | $0.06107 | -9.34% |
| Jul 8, 2025 | $0.06737 | +12.67% |
| Jul 7, 2025 | $0.05979 | — |