BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Blum price history
463 daily closes since July 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003328 | +3.13% |
| Apr 14, 2026 | $0.003227 | -2.71% |
| Apr 13, 2026 | $0.003317 | -9.10% |
| Apr 12, 2026 | $0.003649 | +0.55% |
| Apr 11, 2026 | $0.003629 | -17.32% |
| Apr 10, 2026 | $0.004389 | +3.22% |
| Apr 9, 2026 | $0.004252 | -8.81% |
| Apr 8, 2026 | $0.004663 | +48.27% |
| Apr 7, 2026 | $0.003145 | +3.66% |
| Apr 6, 2026 | $0.003034 | -0.65% |
| Apr 5, 2026 | $0.003054 | +1.09% |
| Apr 4, 2026 | $0.003021 | +1.92% |
| Apr 3, 2026 | $0.002964 | -5.54% |
| Apr 2, 2026 | $0.003138 | -1.26% |
| Apr 1, 2026 | $0.003178 | +1.08% |
| Mar 31, 2026 | $0.003144 | +5.22% |
| Mar 30, 2026 | $0.002988 | -6.10% |
| Mar 29, 2026 | $0.003182 | +3.48% |
| Mar 28, 2026 | $0.003075 | +0.36% |
| Mar 27, 2026 | $0.003064 | -3.74% |
| Mar 26, 2026 | $0.003183 | -5.55% |
| Mar 25, 2026 | $0.00337 | -4.34% |
| Mar 24, 2026 | $0.003523 | +4.85% |
| Mar 23, 2026 | $0.00336 | -1.78% |
| Mar 22, 2026 | $0.003421 | +3.73% |
| Mar 21, 2026 | $0.003298 | -1.11% |
| Mar 20, 2026 | $0.003335 | -2.00% |
| Mar 19, 2026 | $0.003403 | -1.56% |
| Mar 18, 2026 | $0.003457 | -1.76% |
| Mar 17, 2026 | $0.003519 | -3.72% |
| Mar 16, 2026 | $0.003655 | +1.75% |
| Mar 15, 2026 | $0.003592 | -11.90% |
| Mar 14, 2026 | $0.004077 | +17.93% |
| Mar 13, 2026 | $0.003457 | -16.80% |
| Mar 12, 2026 | $0.004155 | -2.30% |
| Mar 11, 2026 | $0.004253 | -4.90% |
| Mar 10, 2026 | $0.004472 | -1.67% |
| Mar 9, 2026 | $0.004548 | +6.51% |
| Mar 8, 2026 | $0.00427 | +3.59% |
| Mar 7, 2026 | $0.004122 | +2.03% |
| Mar 6, 2026 | $0.00404 | +5.57% |
| Mar 5, 2026 | $0.003827 | -4.40% |
| Mar 4, 2026 | $0.004003 | -3.17% |
| Mar 3, 2026 | $0.004134 | -14.04% |
| Mar 2, 2026 | $0.004809 | -17.23% |
| Mar 1, 2026 | $0.00581 | -17.51% |
| Feb 28, 2026 | $0.007043 | -5.17% |
| Feb 27, 2026 | $0.007427 | -34.03% |
| Feb 26, 2026 | $0.01126 | -3.84% |
| Feb 25, 2026 | $0.01171 | -1.77% |
| Feb 24, 2026 | $0.01192 | +0.08% |
| Feb 23, 2026 | $0.01191 | -1.38% |
| Feb 22, 2026 | $0.01208 | -1.10% |
| Feb 21, 2026 | $0.01221 | -0.76% |
| Feb 20, 2026 | $0.0123 | +0.50% |
| Feb 19, 2026 | $0.01224 | -0.22% |
| Feb 18, 2026 | $0.01227 | -2.53% |
| Feb 17, 2026 | $0.01259 | +0.19% |
| Feb 16, 2026 | $0.01257 | -0.96% |
| Feb 15, 2026 | $0.01269 | -0.05% |
| Feb 14, 2026 | $0.01269 | +0.83% |
| Feb 13, 2026 | $0.01259 | +0.12% |
| Feb 12, 2026 | $0.01257 | +0.16% |
| Feb 11, 2026 | $0.01255 | +1.60% |
| Feb 10, 2026 | $0.01236 | -1.04% |
| Feb 9, 2026 | $0.01249 | +0.31% |
| Feb 8, 2026 | $0.01245 | -0.89% |
| Feb 7, 2026 | $0.01256 | -0.81% |
| Feb 6, 2026 | $0.01266 | -1.03% |
| Feb 5, 2026 | $0.01279 | -3.05% |
| Feb 4, 2026 | $0.0132 | -3.88% |
| Feb 3, 2026 | $0.01373 | -2.00% |
| Feb 2, 2026 | $0.01401 | +1.19% |
| Feb 1, 2026 | $0.01384 | +1.29% |
| Jan 31, 2026 | $0.01367 | +0.02% |
| Jan 30, 2026 | $0.01367 | -4.15% |
| Jan 29, 2026 | $0.01426 | +0.61% |
| Jan 28, 2026 | $0.01417 | +3.17% |
| Jan 27, 2026 | $0.01373 | -3.33% |
| Jan 26, 2026 | $0.01421 | -3.45% |
| Jan 25, 2026 | $0.01472 | -0.57% |
| Jan 24, 2026 | $0.0148 | -4.33% |
| Jan 23, 2026 | $0.01547 | -3.30% |
| Jan 22, 2026 | $0.016 | +4.32% |
| Jan 21, 2026 | $0.01534 | -8.33% |
| Jan 20, 2026 | $0.01673 | +23.30% |
| Jan 19, 2026 | $0.01357 | -7.91% |
| Jan 18, 2026 | $0.01473 | -8.94% |
| Jan 17, 2026 | $0.01618 | -1.04% |
| Jan 16, 2026 | $0.01635 | +3.11% |