BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Bluzelle price history
1,600 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05639 | +0.03% |
| Oct 11, 2026 | $0.05637 | -3.14% |
| Dec 25, 2024 | $0.0582 | +3.37% |
| Dec 24, 2024 | $0.0563 | -8.31% |
| Dec 23, 2024 | $0.0614 | -9.71% |
| Dec 22, 2024 | $0.068 | +0.44% |
| Dec 21, 2024 | $0.0677 | -9.85% |
| Dec 20, 2024 | $0.0751 | +5.77% |
| Dec 19, 2024 | $0.071 | +4.41% |
| Dec 18, 2024 | $0.068 | -47.45% |
| Dec 17, 2024 | $0.1294 | -12.27% |
| Dec 16, 2024 | $0.1475 | -6.23% |
| Dec 15, 2024 | $0.1573 | -0.88% |
| Dec 14, 2024 | $0.1587 | -7.08% |
| Dec 13, 2024 | $0.1708 | +0.47% |
| Dec 12, 2024 | $0.17 | +3.98% |
| Dec 11, 2024 | $0.1635 | +11.15% |
| Dec 10, 2024 | $0.1471 | -3.48% |
| Dec 9, 2024 | $0.1524 | -23.53% |
| Dec 8, 2024 | $0.1993 | +6.12% |
| Dec 7, 2024 | $0.1878 | -2.49% |
| Dec 6, 2024 | $0.1926 | +6.47% |
| Dec 5, 2024 | $0.1809 | -0.71% |
| Dec 4, 2024 | $0.1822 | +0.05% |
| Dec 3, 2024 | $0.1821 | +12.97% |
| Dec 2, 2024 | $0.1612 | +4.68% |
| Dec 1, 2024 | $0.154 | -0.32% |
| Nov 30, 2024 | $0.1545 | +5.75% |
| Nov 29, 2024 | $0.1461 | +0.34% |
| Nov 28, 2024 | $0.1456 | +0.41% |
| Nov 27, 2024 | $0.145 | +10.69% |
| Nov 26, 2024 | $0.131 | -3.11% |
| Nov 25, 2024 | $0.1352 | -3.77% |
| Nov 24, 2024 | $0.1405 | +3.61% |
| Nov 23, 2024 | $0.1356 | +5.36% |
| Nov 22, 2024 | $0.1287 | +8.70% |
| Nov 21, 2024 | $0.1184 | +9.33% |
| Nov 20, 2024 | $0.1083 | -6.40% |
| Nov 19, 2024 | $0.1157 | -6.62% |
| Nov 18, 2024 | $0.1239 | +9.45% |
| Nov 17, 2024 | $0.1132 | -6.98% |
| Nov 16, 2024 | $0.1217 | +8.66% |
| Nov 15, 2024 | $0.112 | +5.16% |
| Nov 14, 2024 | $0.1065 | -3.71% |
| Nov 13, 2024 | $0.1106 | -4.41% |
| Nov 12, 2024 | $0.1157 | -6.92% |
| Nov 11, 2024 | $0.1243 | +2.98% |
| Nov 10, 2024 | $0.1207 | +10.84% |
| Nov 9, 2024 | $0.1089 | +5.52% |
| Nov 8, 2024 | $0.1032 | -1.34% |
| Nov 7, 2024 | $0.1046 | +1.45% |
| Nov 6, 2024 | $0.1031 | +13.42% |
| Nov 5, 2024 | $0.0909 | +5.09% |
| Nov 4, 2024 | $0.0865 | -3.67% |
| Nov 3, 2024 | $0.0898 | -4.67% |
| Nov 2, 2024 | $0.0942 | -0.84% |
| Nov 1, 2024 | $0.095 | -1.35% |
| Oct 31, 2024 | $0.0963 | -7.14% |
| Oct 30, 2024 | $0.1037 | -2.17% |
| Oct 29, 2024 | $0.106 | +3.31% |
| Oct 28, 2024 | $0.1026 | -2.29% |
| Oct 27, 2024 | $0.105 | -1.22% |
| Oct 26, 2024 | $0.1063 | -2.92% |
| Oct 25, 2024 | $0.1095 | -9.80% |
| Oct 24, 2024 | $0.1214 | +1.68% |
| Oct 23, 2024 | $0.1194 | -10.36% |
| Oct 22, 2024 | $0.1332 | 0.00% |
| Oct 21, 2024 | $0.1332 | -4.17% |
| Oct 20, 2024 | $0.139 | +8.51% |
| Oct 19, 2024 | $0.1281 | -0.08% |
| Oct 18, 2024 | $0.1282 | +5.17% |
| Oct 17, 2024 | $0.1219 | -1.93% |
| Oct 16, 2024 | $0.1243 | -0.80% |
| Oct 15, 2024 | $0.1253 | -1.03% |
| Oct 14, 2024 | $0.1266 | +5.06% |
| Oct 13, 2024 | $0.1205 | -0.33% |
| Oct 12, 2024 | $0.1209 | +2.11% |
| Oct 11, 2024 | $0.1184 | +4.87% |
| Oct 10, 2024 | $0.1129 | +0.62% |
| Oct 9, 2024 | $0.1122 | -5.16% |
| Oct 8, 2024 | $0.1183 | -1.17% |
| Oct 7, 2024 | $0.1197 | -1.89% |
| Oct 6, 2024 | $0.122 | +3.83% |
| Oct 5, 2024 | $0.1175 | -8.70% |
| Oct 4, 2024 | $0.1287 | -1.00% |
| Oct 3, 2024 | $0.13 | +10.45% |
| Oct 2, 2024 | $0.1177 | -4.70% |
| Oct 1, 2024 | $0.1235 | -13.21% |
| Sep 30, 2024 | $0.1423 | -2.67% |
| Sep 29, 2024 | $0.1462 | -3.43% |