BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
BNB price history
1,525 daily closes since August 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $561.90 | 0.00% |
| Oct 11, 2026 | $561.90 | 0.00% |
| Oct 11, 2024 | $561.90 | 0.00% |
| Oct 10, 2024 | $561.90 | -1.40% |
| Oct 9, 2024 | $569.90 | -1.99% |
| Oct 8, 2024 | $581.50 | +2.98% |
| Oct 7, 2024 | $564.70 | -1.28% |
| Oct 6, 2024 | $572.00 | +1.60% |
| Oct 5, 2024 | $563.00 | +1.31% |
| Oct 4, 2024 | $555.70 | +2.02% |
| Oct 3, 2024 | $544.70 | +0.24% |
| Oct 2, 2024 | $543.40 | -0.71% |
| Oct 1, 2024 | $547.30 | -3.61% |
| Sep 30, 2024 | $567.80 | -4.84% |
| Sep 29, 2024 | $596.70 | -0.55% |
| Sep 28, 2024 | $600.00 | -1.33% |
| Sep 27, 2024 | $608.10 | +2.00% |
| Sep 26, 2024 | $596.20 | +1.71% |
| Sep 25, 2024 | $586.20 | -3.54% |
| Sep 24, 2024 | $607.70 | +0.68% |
| Sep 23, 2024 | $603.60 | +2.67% |
| Sep 22, 2024 | $587.90 | -0.27% |
| Sep 21, 2024 | $589.50 | +3.71% |
| Sep 20, 2024 | $568.40 | +0.46% |
| Sep 19, 2024 | $565.80 | +1.38% |
| Sep 18, 2024 | $558.10 | +2.18% |
| Sep 17, 2024 | $546.20 | +2.32% |
| Sep 16, 2024 | $533.80 | -3.72% |
| Sep 15, 2024 | $554.40 | +0.27% |
| Sep 14, 2024 | $552.90 | -0.95% |
| Sep 13, 2024 | $558.20 | +2.52% |
| Sep 12, 2024 | $544.50 | +2.95% |
| Sep 11, 2024 | $528.90 | +2.16% |
| Sep 10, 2024 | $517.70 | -0.35% |
| Sep 9, 2024 | $519.50 | +3.18% |
| Sep 8, 2024 | $503.50 | +2.67% |
| Sep 7, 2024 | $490.40 | +0.80% |
| Sep 6, 2024 | $486.50 | -3.13% |
| Sep 5, 2024 | $502.20 | -1.39% |
| Sep 4, 2024 | $509.30 | -1.87% |
| Sep 3, 2024 | $519.00 | -1.56% |
| Sep 2, 2024 | $527.20 | +2.91% |
| Sep 1, 2024 | $512.30 | -3.88% |
| Aug 31, 2024 | $533.00 | -0.39% |
| Aug 30, 2024 | $535.10 | -0.02% |
| Aug 29, 2024 | $535.20 | -0.67% |
| Aug 28, 2024 | $538.80 | +0.94% |
| Aug 27, 2024 | $533.80 | -2.95% |
| Aug 26, 2024 | $550.00 | -4.30% |
| Aug 25, 2024 | $574.70 | -0.54% |
| Aug 24, 2024 | $577.80 | -2.38% |
| Aug 23, 2024 | $591.90 | +1.56% |
| Aug 22, 2024 | $582.80 | +2.32% |
| Aug 21, 2024 | $569.60 | 0.00% |
| Aug 20, 2024 | $569.60 | +1.90% |
| Aug 19, 2024 | $559.00 | +5.21% |
| Aug 18, 2024 | $531.30 | -2.30% |
| Aug 17, 2024 | $543.80 | +4.54% |
| Aug 16, 2024 | $520.20 | -0.10% |
| Aug 15, 2024 | $520.70 | -0.72% |
| Aug 14, 2024 | $524.50 | +0.27% |
| Aug 13, 2024 | $523.10 | +0.71% |
| Aug 12, 2024 | $519.40 | +3.24% |
| Aug 11, 2024 | $503.10 | -3.86% |
| Aug 10, 2024 | $523.30 | +2.83% |
| Aug 9, 2024 | $508.90 | -1.49% |
| Aug 8, 2024 | $516.60 | +8.78% |
| Aug 7, 2024 | $474.90 | -1.86% |
| Aug 6, 2024 | $483.90 | +4.18% |
| Aug 5, 2024 | $464.50 | -6.91% |
| Aug 4, 2024 | $499.00 | -5.72% |
| Aug 3, 2024 | $529.30 | -2.52% |
| Aug 2, 2024 | $543.00 | -5.52% |
| Aug 1, 2024 | $574.70 | -0.38% |
| Jul 31, 2024 | $576.90 | -1.23% |
| Jul 30, 2024 | $584.10 | +1.32% |
| Jul 29, 2024 | $576.50 | -1.08% |
| Jul 28, 2024 | $582.80 | +0.26% |
| Jul 27, 2024 | $581.30 | -0.17% |
| Jul 26, 2024 | $582.30 | +2.10% |
| Jul 25, 2024 | $570.30 | -0.24% |
| Jul 24, 2024 | $571.70 | -1.82% |
| Jul 23, 2024 | $582.30 | -0.83% |
| Jul 22, 2024 | $587.20 | -2.33% |
| Jul 21, 2024 | $601.20 | +1.16% |
| Jul 20, 2024 | $594.30 | -0.10% |
| Jul 19, 2024 | $594.90 | +3.82% |
| Jul 18, 2024 | $573.00 | +0.44% |
| Jul 17, 2024 | $570.50 | -0.64% |
| Jul 16, 2024 | $574.20 | -2.01% |