BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Bondex price history
497 daily closes since June 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00045 | 0.00% |
| Jul 13, 2026 | $0.00045 | 0.00% |
| Jul 12, 2026 | $0.00045 | -2.17% |
| Jul 11, 2026 | $0.00046 | 0.00% |
| Jul 10, 2026 | $0.00046 | 0.00% |
| Jul 9, 2026 | $0.00046 | 0.00% |
| Jul 8, 2026 | $0.00046 | 0.00% |
| Jul 7, 2026 | $0.00046 | 0.00% |
| Jul 6, 2026 | $0.00046 | -2.13% |
| Jul 5, 2026 | $0.00047 | 0.00% |
| Jul 4, 2026 | $0.00047 | 0.00% |
| Jul 3, 2026 | $0.00047 | -6.00% |
| Jul 2, 2026 | $0.0005 | -9.09% |
| Jul 1, 2026 | $0.00055 | +12.24% |
| Jun 30, 2026 | $0.00049 | -10.91% |
| Jun 29, 2026 | $0.00055 | 0.00% |
| Jun 28, 2026 | $0.00055 | -5.17% |
| Jun 27, 2026 | $0.00058 | -9.38% |
| Jun 26, 2026 | $0.00064 | -1.54% |
| Jun 25, 2026 | $0.00065 | +1.56% |
| Jun 24, 2026 | $0.00064 | +20.75% |
| Jun 23, 2026 | $0.00053 | -5.36% |
| Jun 22, 2026 | $0.00056 | -8.20% |
| Jun 21, 2026 | $0.00061 | -18.67% |
| Jun 20, 2026 | $0.00075 | +19.05% |
| Jun 19, 2026 | $0.00063 | -7.35% |
| Jun 18, 2026 | $0.00068 | 0.00% |
| Jun 17, 2026 | $0.00068 | +3.03% |
| Jun 16, 2026 | $0.00066 | 0.00% |
| Jun 15, 2026 | $0.00066 | 0.00% |
| Jun 14, 2026 | $0.00066 | -4.35% |
| Jun 13, 2026 | $0.00069 | 0.00% |
| Jun 12, 2026 | $0.00069 | 0.00% |
| Jun 11, 2026 | $0.00069 | -5.48% |
| Jun 10, 2026 | $0.00073 | -8.75% |
| Jun 9, 2026 | $0.0008 | -3.61% |
| Jun 8, 2026 | $0.00083 | +9.21% |
| Jun 7, 2026 | $0.00076 | 0.00% |
| Jun 6, 2026 | $0.00076 | -3.80% |
| Jun 5, 2026 | $0.00079 | -8.14% |
| Jun 4, 2026 | $0.00086 | -20.37% |
| Jun 3, 2026 | $0.00108 | 0.00% |
| Jun 2, 2026 | $0.00108 | -4.42% |
| Jun 1, 2026 | $0.00113 | +17.71% |
| May 31, 2026 | $0.00096 | -8.57% |
| May 30, 2026 | $0.00105 | -8.70% |
| May 29, 2026 | $0.00115 | 0.00% |
| May 28, 2026 | $0.00115 | -6.50% |
| May 27, 2026 | $0.00123 | -28.49% |
| May 26, 2026 | $0.00172 | -26.50% |
| May 25, 2026 | $0.00234 | +28.57% |
| May 24, 2026 | $0.00182 | 0.00% |
| May 23, 2026 | $0.00182 | -10.34% |
| May 22, 2026 | $0.00203 | +2.01% |
| May 21, 2026 | $0.00199 | -17.77% |
| May 20, 2026 | $0.00242 | +10.50% |
| May 19, 2026 | $0.00219 | -5.19% |
| May 18, 2026 | $0.00231 | -9.77% |
| May 17, 2026 | $0.00256 | +29.29% |
| May 16, 2026 | $0.00198 | +0.51% |
| May 15, 2026 | $0.00197 | +13.22% |
| May 14, 2026 | $0.00174 | 0.00% |
| May 13, 2026 | $0.00174 | 0.00% |
| May 12, 2026 | $0.00174 | +1.16% |
| May 11, 2026 | $0.00172 | +1.78% |
| May 10, 2026 | $0.00169 | -5.06% |
| May 9, 2026 | $0.00178 | +7.23% |
| May 8, 2026 | $0.00166 | +4.40% |
| May 7, 2026 | $0.00159 | -8.09% |
| May 6, 2026 | $0.00173 | -15.61% |
| May 5, 2026 | $0.00205 | +4.06% |
| May 4, 2026 | $0.00197 | -26.22% |
| May 3, 2026 | $0.00267 | 0.00% |
| May 2, 2026 | $0.00267 | 0.00% |
| May 1, 2026 | $0.00267 | +105.38% |
| Apr 30, 2026 | $0.0013 | -26.55% |
| Apr 29, 2026 | $0.00177 | 0.00% |
| Apr 28, 2026 | $0.00177 | 0.00% |
| Apr 27, 2026 | $0.00177 | 0.00% |
| Apr 26, 2026 | $0.00177 | 0.00% |
| Apr 25, 2026 | $0.00177 | 0.00% |
| Apr 24, 2026 | $0.00177 | 0.00% |
| Apr 23, 2026 | $0.00177 | 0.00% |
| Apr 22, 2026 | $0.00177 | 0.00% |
| Apr 21, 2026 | $0.00177 | 0.00% |
| Apr 20, 2026 | $0.00177 | 0.00% |
| Apr 19, 2026 | $0.00177 | 0.00% |
| Apr 18, 2026 | $0.00177 | -33.71% |
| Apr 17, 2026 | $0.00267 | 0.00% |
| Apr 16, 2026 | $0.00267 | 0.00% |