BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Bondex price history
497 daily closes since June 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0277 | +12.83% |
| Jan 14, 2026 | $0.02455 | +39.73% |
| Jan 13, 2026 | $0.01757 | -0.06% |
| Jan 12, 2026 | $0.01758 | +4.27% |
| Jan 11, 2026 | $0.01686 | -3.16% |
| Jan 10, 2026 | $0.01741 | 0.00% |
| Jan 9, 2026 | $0.01741 | 0.00% |
| Jan 8, 2026 | $0.01741 | +1.87% |
| Jan 7, 2026 | $0.01709 | -5.53% |
| Jan 6, 2026 | $0.01809 | +0.06% |
| Jan 5, 2026 | $0.01808 | +3.49% |
| Jan 4, 2026 | $0.01747 | +6.59% |
| Jan 3, 2026 | $0.01639 | +1.24% |
| Jan 2, 2026 | $0.01619 | +6.16% |
| Jan 1, 2026 | $0.01525 | +6.64% |
| Dec 31, 2025 | $0.0143 | -0.63% |
| Dec 30, 2025 | $0.01439 | +0.91% |
| Dec 29, 2025 | $0.01426 | +7.79% |
| Dec 28, 2025 | $0.01323 | -6.83% |
| Dec 27, 2025 | $0.0142 | +1.50% |
| Dec 26, 2025 | $0.01399 | +1.16% |
| Dec 25, 2025 | $0.01383 | -1.07% |
| Dec 24, 2025 | $0.01398 | -1.76% |
| Dec 23, 2025 | $0.01423 | -3.59% |
| Dec 22, 2025 | $0.01476 | -1.86% |
| Dec 21, 2025 | $0.01504 | -0.79% |
| Dec 20, 2025 | $0.01516 | +7.82% |
| Dec 19, 2025 | $0.01406 | +0.07% |
| Dec 18, 2025 | $0.01405 | -1.89% |
| Dec 17, 2025 | $0.01432 | -10.83% |
| Dec 16, 2025 | $0.01606 | -4.35% |
| Dec 15, 2025 | $0.01679 | -6.20% |
| Dec 14, 2025 | $0.0179 | +3.89% |
| Dec 13, 2025 | $0.01723 | +3.67% |
| Dec 12, 2025 | $0.01662 | +0.91% |
| Dec 11, 2025 | $0.01647 | -10.05% |
| Dec 10, 2025 | $0.01831 | -9.85% |
| Dec 9, 2025 | $0.02031 | +2.84% |
| Dec 8, 2025 | $0.01975 | -5.77% |
| Dec 7, 2025 | $0.02096 | -5.46% |
| Dec 6, 2025 | $0.02217 | -5.01% |
| Dec 5, 2025 | $0.02334 | -15.83% |
| Dec 4, 2025 | $0.02773 | -0.22% |
| Dec 3, 2025 | $0.02779 | -41.78% |
| Dec 2, 2025 | $0.04773 | +9.77% |
| Dec 1, 2025 | $0.04348 | -9.53% |
| Nov 30, 2025 | $0.04806 | -4.05% |
| Nov 29, 2025 | $0.05009 | -3.23% |
| Nov 28, 2025 | $0.05176 | -5.20% |
| Nov 27, 2025 | $0.0546 | -2.10% |
| Nov 26, 2025 | $0.05577 | +10.37% |
| Nov 25, 2025 | $0.05053 | +7.03% |
| Nov 24, 2025 | $0.04721 | +6.30% |
| Nov 23, 2025 | $0.04441 | -2.61% |
| Nov 22, 2025 | $0.0456 | -13.85% |
| Nov 21, 2025 | $0.05293 | -14.55% |
| Nov 20, 2025 | $0.06194 | -18.30% |
| Nov 19, 2025 | $0.07581 | +50.12% |
| Nov 18, 2025 | $0.0505 | -2.60% |
| Nov 17, 2025 | $0.05185 | -8.08% |
| Nov 16, 2025 | $0.05641 | -9.51% |
| Nov 15, 2025 | $0.06234 | +5.20% |
| Nov 14, 2025 | $0.05926 | -36.22% |
| Nov 13, 2025 | $0.09291 | +27.92% |
| Nov 12, 2025 | $0.07263 | +8.26% |
| Nov 11, 2025 | $0.06709 | -8.45% |
| Nov 10, 2025 | $0.07328 | +19.15% |
| Nov 9, 2025 | $0.0615 | -3.16% |
| Nov 8, 2025 | $0.06351 | -12.70% |
| Nov 7, 2025 | $0.07275 | +7.78% |
| Nov 6, 2025 | $0.0675 | -1.75% |
| Nov 5, 2025 | $0.0687 | +18.90% |
| Nov 4, 2025 | $0.05778 | +65.94% |
| Nov 3, 2025 | $0.03482 | +22.35% |
| Nov 2, 2025 | $0.02846 | 0.00% |
| Nov 1, 2025 | $0.02846 | -5.29% |
| Oct 31, 2025 | $0.03005 | +9.15% |
| Oct 30, 2025 | $0.02753 | +1.40% |
| Oct 29, 2025 | $0.02715 | -12.87% |
| Oct 28, 2025 | $0.03116 | -8.38% |
| Oct 27, 2025 | $0.03401 | -11.27% |
| Oct 26, 2025 | $0.03833 | +15.98% |
| Oct 25, 2025 | $0.03305 | -1.93% |
| Oct 24, 2025 | $0.0337 | -5.31% |
| Oct 23, 2025 | $0.03559 | +8.37% |
| Oct 22, 2025 | $0.03284 | -4.81% |
| Oct 21, 2025 | $0.0345 | -12.90% |
| Oct 20, 2025 | $0.03961 | +8.76% |
| Oct 19, 2025 | $0.03642 | -6.95% |
| Oct 18, 2025 | $0.03914 | -13.52% |