ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

Bondex price history

497 daily closes since June 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 19, 2025 $0.0343 -0.38% — $1.73K
Jul 18, 2025 $0.03443 +1.35% — $3.16K
Jul 17, 2025 $0.03397 -10.53% — $727.71
Jul 16, 2025 $0.03797 +4.31% — $7.88K
Jul 15, 2025 $0.0364 -0.27% — $15.57K
Jul 14, 2025 $0.0365 +14.38% — $11.60K
Jul 13, 2025 $0.03191 -1.60% — $4.33K
Jul 12, 2025 $0.03243 -4.81% — $904.42
Jul 11, 2025 $0.03407 -4.73% — $2.48K
Jul 10, 2025 $0.03576 +12.81% — $8.08K
Jul 9, 2025 $0.0317 +0.99% — $1.73K
Jul 8, 2025 $0.03139 +4.22% — $5.20K
Jul 7, 2025 $0.03012 +0.50% — $13.53K
Jul 6, 2025 $0.02997 +4.79% — $2.73K
Jul 5, 2025 $0.0286 -4.22% — $4.35K
Jul 4, 2025 $0.02986 -7.18% — $16.56K
Jul 3, 2025 $0.03217 -3.01% — $53.80K
Jul 2, 2025 $0.03317 -0.03% — $27.01K
Jul 1, 2025 $0.03318 -1.92% — $1.47K
Jun 30, 2025 $0.03383 +1.17% — $4.72K
Jun 29, 2025 $0.03344 +8.47% — $11.12K
Jun 28, 2025 $0.03083 +1.18% — $10.41K
Jun 27, 2025 $0.03047 -5.17% — $1.79K
Jun 26, 2025 $0.03213 -18.31% — $2.92K
Jun 25, 2025 $0.03933 -6.78% — $6.06K
Jun 24, 2025 $0.04219 +25.23% — $11.50K
Jun 23, 2025 $0.03369 +17.02% — $2.43K
Jun 22, 2025 $0.02879 -9.18% — $779.16
Jun 21, 2025 $0.0317 -0.69% — $5.15K
Jun 20, 2025 $0.03192 -7.88% — $14.43K
Jun 19, 2025 $0.03465 +0.23% — $3.83K
Jun 18, 2025 $0.03457 +7.90% — $12.34K
Jun 17, 2025 $0.03204 -12.72% — $39.76K
Jun 16, 2025 $0.03671 +6.10% — $70.06K
Jun 15, 2025 $0.0346 +5.58% — $7.35K
Jun 14, 2025 $0.03277 -1.47% — $5.20K
Jun 13, 2025 $0.03326 -4.56% — $38.10K
Jun 12, 2025 $0.03485 -8.82% — $2.05K
Jun 11, 2025 $0.03822 -8.85% — $19.02K
Jun 10, 2025 $0.04193 -2.83% — $4.82K
Jun 9, 2025 $0.04315 -1.78% — $57.67K
Jun 8, 2025 $0.04393 -2.38% — $57.71K
Jun 7, 2025 $0.045 -2.28% — $36.02K
Jun 6, 2025 $0.04605 -5.40% — $37.07K
Jun 5, 2025 $0.04868 -14.39% — $43.73K
Jun 4, 2025 $0.05686 -9.85% — $180.3K
Jun 3, 2025 $0.06307 — — $127.9K