BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Bondex price history
497 daily closes since June 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00267 | 0.00% |
| Apr 14, 2026 | $0.00267 | 0.00% |
| Apr 13, 2026 | $0.00267 | 0.00% |
| Apr 12, 2026 | $0.00267 | +49.16% |
| Apr 11, 2026 | $0.00179 | 0.00% |
| Apr 10, 2026 | $0.00179 | 0.00% |
| Apr 9, 2026 | $0.00179 | 0.00% |
| Apr 8, 2026 | $0.00179 | -1.65% |
| Apr 7, 2026 | $0.00182 | 0.00% |
| Apr 6, 2026 | $0.00182 | 0.00% |
| Apr 5, 2026 | $0.00182 | 0.00% |
| Apr 4, 2026 | $0.00182 | 0.00% |
| Apr 3, 2026 | $0.00182 | 0.00% |
| Apr 2, 2026 | $0.00182 | -15.35% |
| Apr 1, 2026 | $0.00215 | -2.71% |
| Mar 31, 2026 | $0.00221 | -14.01% |
| Mar 30, 2026 | $0.00257 | +0.78% |
| Mar 29, 2026 | $0.00255 | +2.00% |
| Mar 28, 2026 | $0.0025 | +6.84% |
| Mar 27, 2026 | $0.00234 | +4.93% |
| Mar 26, 2026 | $0.00223 | -23.89% |
| Mar 25, 2026 | $0.00293 | +12.26% |
| Mar 24, 2026 | $0.00261 | +6.10% |
| Mar 23, 2026 | $0.00246 | +0.41% |
| Mar 22, 2026 | $0.00245 | -7.55% |
| Mar 21, 2026 | $0.00265 | -8.93% |
| Mar 20, 2026 | $0.00291 | -1.69% |
| Mar 19, 2026 | $0.00296 | -1.99% |
| Mar 18, 2026 | $0.00302 | -30.09% |
| Mar 17, 2026 | $0.00432 | -42.17% |
| Mar 16, 2026 | $0.00747 | -2.48% |
| Mar 15, 2026 | $0.00766 | -11.75% |
| Mar 14, 2026 | $0.00868 | +6.63% |
| Mar 13, 2026 | $0.00814 | -6.11% |
| Mar 12, 2026 | $0.00867 | -4.73% |
| Mar 11, 2026 | $0.0091 | +5.32% |
| Mar 10, 2026 | $0.00864 | -0.46% |
| Mar 9, 2026 | $0.00868 | +11.71% |
| Mar 8, 2026 | $0.00777 | +0.91% |
| Mar 7, 2026 | $0.0077 | -2.53% |
| Mar 6, 2026 | $0.0079 | -4.24% |
| Mar 5, 2026 | $0.00825 | -1.79% |
| Mar 4, 2026 | $0.0084 | +0.36% |
| Mar 3, 2026 | $0.00837 | +6.22% |
| Mar 2, 2026 | $0.00788 | +4.23% |
| Mar 1, 2026 | $0.00756 | -4.55% |
| Feb 28, 2026 | $0.00792 | -11.01% |
| Feb 27, 2026 | $0.0089 | -4.20% |
| Feb 26, 2026 | $0.00929 | -7.47% |
| Feb 25, 2026 | $0.01004 | +8.54% |
| Feb 24, 2026 | $0.00925 | +2.32% |
| Feb 23, 2026 | $0.00904 | -6.42% |
| Feb 22, 2026 | $0.00966 | -3.11% |
| Feb 21, 2026 | $0.00997 | -4.04% |
| Feb 20, 2026 | $0.01039 | -2.62% |
| Feb 19, 2026 | $0.01067 | -0.56% |
| Feb 18, 2026 | $0.01073 | -4.37% |
| Feb 17, 2026 | $0.01122 | -0.44% |
| Feb 16, 2026 | $0.01127 | +6.62% |
| Feb 15, 2026 | $0.01057 | -9.81% |
| Feb 14, 2026 | $0.01172 | +3.72% |
| Feb 13, 2026 | $0.0113 | -0.35% |
| Feb 12, 2026 | $0.01134 | -1.39% |
| Feb 11, 2026 | $0.0115 | -1.37% |
| Feb 10, 2026 | $0.01166 | -8.12% |
| Feb 9, 2026 | $0.01269 | +6.10% |
| Feb 8, 2026 | $0.01196 | -9.53% |
| Feb 7, 2026 | $0.01322 | +3.04% |
| Feb 6, 2026 | $0.01283 | -2.06% |
| Feb 5, 2026 | $0.0131 | -10.94% |
| Feb 4, 2026 | $0.01471 | +0.89% |
| Feb 3, 2026 | $0.01458 | -0.55% |
| Feb 2, 2026 | $0.01466 | -6.39% |
| Feb 1, 2026 | $0.01566 | -6.56% |
| Jan 31, 2026 | $0.01676 | -8.76% |
| Jan 30, 2026 | $0.01837 | +4.37% |
| Jan 29, 2026 | $0.0176 | +4.51% |
| Jan 28, 2026 | $0.01684 | -5.18% |
| Jan 27, 2026 | $0.01776 | -2.42% |
| Jan 26, 2026 | $0.0182 | +2.77% |
| Jan 25, 2026 | $0.01771 | +6.05% |
| Jan 24, 2026 | $0.0167 | -1.18% |
| Jan 23, 2026 | $0.0169 | -3.54% |
| Jan 22, 2026 | $0.01752 | +11.52% |
| Jan 21, 2026 | $0.01571 | +5.44% |
| Jan 20, 2026 | $0.0149 | -1.65% |
| Jan 19, 2026 | $0.01515 | -9.06% |
| Jan 18, 2026 | $0.01666 | -5.98% |
| Jan 17, 2026 | $0.01772 | -11.27% |
| Jan 16, 2026 | $0.01997 | -27.91% |