BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Bondex price history
497 daily closes since June 3, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.04526 | +21.80% |
| Oct 16, 2025 | $0.03716 | +15.01% |
| Oct 15, 2025 | $0.03231 | -3.95% |
| Oct 14, 2025 | $0.03364 | -0.18% |
| Oct 13, 2025 | $0.0337 | +3.44% |
| Oct 12, 2025 | $0.03258 | +25.07% |
| Oct 11, 2025 | $0.02605 | +28.07% |
| Oct 10, 2025 | $0.02034 | -44.56% |
| Oct 9, 2025 | $0.03669 | -6.40% |
| Oct 8, 2025 | $0.0392 | +3.73% |
| Oct 7, 2025 | $0.03779 | -6.16% |
| Oct 6, 2025 | $0.04027 | +3.36% |
| Oct 5, 2025 | $0.03896 | +4.56% |
| Oct 4, 2025 | $0.03726 | -1.06% |
| Oct 3, 2025 | $0.03766 | -3.76% |
| Oct 2, 2025 | $0.03913 | +5.81% |
| Oct 1, 2025 | $0.03698 | +3.50% |
| Sep 30, 2025 | $0.03573 | -11.93% |
| Sep 29, 2025 | $0.04057 | 0.00% |
| Sep 28, 2025 | $0.04057 | +13.96% |
| Sep 27, 2025 | $0.0356 | -1.98% |
| Sep 26, 2025 | $0.03632 | +6.20% |
| Sep 25, 2025 | $0.0342 | -11.19% |
| Sep 24, 2025 | $0.03851 | +9.09% |
| Sep 23, 2025 | $0.0353 | -18.06% |
| Sep 22, 2025 | $0.04308 | -0.37% |
| Sep 21, 2025 | $0.04324 | -2.04% |
| Sep 20, 2025 | $0.04414 | -0.43% |
| Sep 19, 2025 | $0.04433 | -2.42% |
| Sep 18, 2025 | $0.04543 | +3.53% |
| Sep 17, 2025 | $0.04388 | +4.35% |
| Sep 16, 2025 | $0.04205 | -3.02% |
| Sep 15, 2025 | $0.04336 | +1.00% |
| Sep 14, 2025 | $0.04293 | -17.14% |
| Sep 13, 2025 | $0.05181 | +11.52% |
| Sep 12, 2025 | $0.04646 | +5.71% |
| Sep 11, 2025 | $0.04395 | +4.17% |
| Sep 10, 2025 | $0.04219 | +4.61% |
| Sep 9, 2025 | $0.04033 | -6.34% |
| Sep 8, 2025 | $0.04306 | +0.82% |
| Sep 7, 2025 | $0.04271 | +0.71% |
| Sep 6, 2025 | $0.04241 | +7.23% |
| Sep 5, 2025 | $0.03955 | -2.01% |
| Sep 4, 2025 | $0.04036 | -6.12% |
| Sep 3, 2025 | $0.04299 | -0.99% |
| Sep 2, 2025 | $0.04342 | +7.85% |
| Sep 1, 2025 | $0.04026 | -0.47% |
| Aug 31, 2025 | $0.04045 | -0.76% |
| Aug 30, 2025 | $0.04076 | -2.42% |
| Aug 29, 2025 | $0.04177 | -0.10% |
| Aug 28, 2025 | $0.04181 | +0.41% |
| Aug 27, 2025 | $0.04164 | -0.90% |
| Aug 26, 2025 | $0.04202 | +4.61% |
| Aug 25, 2025 | $0.04017 | -3.32% |
| Aug 24, 2025 | $0.04155 | -2.28% |
| Aug 23, 2025 | $0.04252 | -1.16% |
| Aug 22, 2025 | $0.04302 | +10.08% |
| Aug 21, 2025 | $0.03908 | -6.44% |
| Aug 20, 2025 | $0.04177 | +6.02% |
| Aug 19, 2025 | $0.0394 | -1.13% |
| Aug 18, 2025 | $0.03985 | -6.83% |
| Aug 17, 2025 | $0.04277 | +7.41% |
| Aug 16, 2025 | $0.03982 | +1.66% |
| Aug 15, 2025 | $0.03917 | +0.69% |
| Aug 14, 2025 | $0.0389 | +0.78% |
| Aug 13, 2025 | $0.0386 | -4.53% |
| Aug 12, 2025 | $0.04043 | -1.99% |
| Aug 11, 2025 | $0.04125 | -6.34% |
| Aug 10, 2025 | $0.04404 | -13.98% |
| Aug 9, 2025 | $0.0512 | +9.80% |
| Aug 8, 2025 | $0.04663 | +0.09% |
| Aug 7, 2025 | $0.04659 | +22.96% |
| Aug 6, 2025 | $0.03789 | -7.90% |
| Aug 5, 2025 | $0.04114 | +11.61% |
| Aug 4, 2025 | $0.03686 | -0.35% |
| Aug 3, 2025 | $0.03699 | -1.91% |
| Aug 2, 2025 | $0.03771 | +1.07% |
| Aug 1, 2025 | $0.03731 | +4.74% |
| Jul 31, 2025 | $0.03562 | +7.81% |
| Jul 30, 2025 | $0.03304 | +6.00% |
| Jul 29, 2025 | $0.03117 | -0.42% |
| Jul 28, 2025 | $0.0313 | -8.93% |
| Jul 27, 2025 | $0.03437 | +2.29% |
| Jul 26, 2025 | $0.0336 | -3.72% |
| Jul 25, 2025 | $0.0349 | +7.92% |
| Jul 24, 2025 | $0.03234 | -5.13% |
| Jul 23, 2025 | $0.03409 | -0.41% |
| Jul 22, 2025 | $0.03423 | -5.00% |
| Jul 21, 2025 | $0.03603 | -5.28% |
| Jul 20, 2025 | $0.03804 | +10.90% |