BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Boundless price history
393 daily closes since September 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04026 | -2.04% |
| Oct 11, 2026 | $0.0411 | +1.52% |
| Oct 10, 2026 | $0.04049 | -1.73% |
| Oct 9, 2026 | $0.0412 | +7.29% |
| Oct 8, 2026 | $0.0384 | -4.95% |
| Oct 7, 2026 | $0.0404 | -6.91% |
| Oct 6, 2026 | $0.0434 | +0.46% |
| Oct 5, 2026 | $0.0432 | +2.37% |
| Oct 4, 2026 | $0.0422 | +0.48% |
| Oct 3, 2026 | $0.042 | -0.24% |
| Oct 2, 2026 | $0.0421 | +0.48% |
| Oct 1, 2026 | $0.0419 | 0.00% |
| Sep 30, 2026 | $0.0419 | 0.00% |
| Sep 29, 2026 | $0.0419 | -1.18% |
| Sep 28, 2026 | $0.0424 | -7.22% |
| Sep 27, 2026 | $0.0457 | +2.24% |
| Sep 26, 2026 | $0.0447 | +3.95% |
| Sep 25, 2026 | $0.043 | +2.63% |
| Sep 24, 2026 | $0.0419 | +2.44% |
| Sep 23, 2026 | $0.0409 | -4.44% |
| Sep 22, 2026 | $0.0428 | +3.38% |
| Sep 21, 2026 | $0.0414 | +3.50% |
| Sep 20, 2026 | $0.04 | -2.20% |
| Sep 19, 2026 | $0.0409 | +0.99% |
| Sep 18, 2026 | $0.0405 | +6.58% |
| Sep 17, 2026 | $0.038 | -0.52% |
| Sep 16, 2026 | $0.0382 | -1.29% |
| Sep 15, 2026 | $0.0387 | -17.48% |
| Sep 14, 2026 | $0.0469 | +0.86% |
| Sep 13, 2026 | $0.0465 | -1.06% |
| Sep 12, 2026 | $0.047 | +2.40% |
| Sep 11, 2026 | $0.0459 | +3.38% |
| Sep 10, 2026 | $0.0444 | -8.07% |
| Sep 9, 2026 | $0.0483 | -1.83% |
| Sep 8, 2026 | $0.0492 | +0.61% |
| Sep 7, 2026 | $0.0489 | -0.61% |
| Sep 6, 2026 | $0.0492 | -1.01% |
| Sep 5, 2026 | $0.0497 | +1.43% |
| Sep 4, 2026 | $0.049 | -1.01% |
| Sep 3, 2026 | $0.0495 | +3.34% |
| Sep 2, 2026 | $0.0479 | -1.44% |
| Sep 1, 2026 | $0.0486 | -7.43% |
| Aug 31, 2026 | $0.0525 | -13.08% |
| Aug 30, 2026 | $0.0604 | +51.76% |
| Aug 29, 2026 | $0.0398 | +1.27% |
| Aug 28, 2026 | $0.0393 | -3.44% |
| Aug 27, 2026 | $0.0407 | +1.24% |
| Aug 26, 2026 | $0.0402 | +1.26% |
| Aug 25, 2026 | $0.0397 | -3.87% |
| Aug 24, 2026 | $0.0413 | -2.36% |
| Aug 23, 2026 | $0.0423 | +1.68% |
| Aug 22, 2026 | $0.0416 | -4.15% |
| Aug 21, 2026 | $0.0434 | +7.96% |
| Aug 20, 2026 | $0.0402 | +4.15% |
| Aug 19, 2026 | $0.0386 | +5.75% |
| Aug 18, 2026 | $0.0365 | -2.14% |
| Aug 17, 2026 | $0.0373 | +0.27% |
| Aug 16, 2026 | $0.0372 | -1.59% |
| Aug 15, 2026 | $0.0378 | +3.00% |
| Aug 14, 2026 | $0.0367 | -3.17% |
| Aug 13, 2026 | $0.0379 | +0.26% |
| Aug 12, 2026 | $0.0378 | -1.05% |
| Aug 11, 2026 | $0.0382 | -1.29% |
| Aug 10, 2026 | $0.0387 | -3.49% |
| Aug 9, 2026 | $0.0401 | +2.82% |
| Aug 8, 2026 | $0.039 | +2.36% |
| Aug 7, 2026 | $0.0381 | -0.52% |
| Aug 6, 2026 | $0.0383 | +2.96% |
| Aug 5, 2026 | $0.0372 | 0.00% |
| Aug 4, 2026 | $0.0372 | -0.80% |
| Aug 3, 2026 | $0.0375 | +0.54% |
| Aug 2, 2026 | $0.0373 | -0.53% |
| Aug 1, 2026 | $0.0375 | +1.35% |
| Jul 31, 2026 | $0.037 | +0.27% |
| Jul 30, 2026 | $0.0369 | -2.12% |
| Jul 29, 2026 | $0.0377 | -3.33% |
| Jul 28, 2026 | $0.039 | +1.56% |
| Jul 27, 2026 | $0.0384 | -7.91% |
| Jul 26, 2026 | $0.0417 | -1.88% |
| Jul 25, 2026 | $0.0425 | -3.85% |
| Jul 24, 2026 | $0.0442 | -0.23% |
| Jul 23, 2026 | $0.0443 | +2.07% |
| Jul 22, 2026 | $0.0434 | +2.84% |
| Jul 21, 2026 | $0.0422 | +2.18% |
| Jul 20, 2026 | $0.0413 | +0.73% |
| Jul 19, 2026 | $0.041 | -2.84% |
| Jul 18, 2026 | $0.0422 | +0.24% |
| Jul 17, 2026 | $0.0421 | +0.24% |
| Jul 16, 2026 | $0.042 | -3.00% |
| Jul 15, 2026 | $0.0433 | -1.81% |