BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Boundless price history
393 daily closes since September 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2804 | +5.97% |
| Oct 16, 2025 | $0.2646 | +43.41% |
| Oct 15, 2025 | $0.1845 | -2.74% |
| Oct 14, 2025 | $0.1897 | -9.62% |
| Oct 13, 2025 | $0.2099 | -7.45% |
| Oct 12, 2025 | $0.2268 | +27.27% |
| Oct 11, 2025 | $0.1782 | -4.14% |
| Oct 10, 2025 | $0.1859 | -33.46% |
| Oct 9, 2025 | $0.2794 | -8.39% |
| Oct 8, 2025 | $0.305 | -0.55% |
| Oct 7, 2025 | $0.3067 | -7.03% |
| Oct 6, 2025 | $0.3299 | +2.80% |
| Oct 5, 2025 | $0.3209 | -1.47% |
| Oct 4, 2025 | $0.3257 | -5.10% |
| Oct 3, 2025 | $0.3432 | +1.24% |
| Oct 2, 2025 | $0.339 | -23.91% |
| Oct 1, 2025 | $0.4455 | +2.13% |
| Sep 30, 2025 | $0.4362 | -11.38% |
| Sep 29, 2025 | $0.4922 | -12.45% |
| Sep 28, 2025 | $0.5622 | +0.21% |
| Sep 27, 2025 | $0.561 | +1.03% |
| Sep 26, 2025 | $0.5553 | -1.49% |
| Sep 25, 2025 | $0.5637 | -15.92% |
| Sep 24, 2025 | $0.6704 | -7.07% |
| Sep 23, 2025 | $0.7214 | +8.29% |
| Sep 22, 2025 | $0.6662 | -22.01% |
| Sep 21, 2025 | $0.8542 | +3.65% |
| Sep 20, 2025 | $0.8241 | +12.05% |
| Sep 19, 2025 | $0.7355 | -5.13% |
| Sep 18, 2025 | $0.7753 | +0.16% |
| Sep 17, 2025 | $0.7741 | -3.84% |
| Sep 16, 2025 | $0.805 | -14.72% |
| Sep 15, 2025 | $0.944 | — |