BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Boundless price history
393 daily closes since September 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0441 | +2.32% |
| Jul 13, 2026 | $0.0431 | -1.15% |
| Jul 12, 2026 | $0.0436 | -2.68% |
| Jul 11, 2026 | $0.0448 | 0.00% |
| Jul 10, 2026 | $0.0448 | +2.99% |
| Jul 9, 2026 | $0.0435 | +0.93% |
| Jul 8, 2026 | $0.0431 | -2.93% |
| Jul 7, 2026 | $0.0444 | -4.10% |
| Jul 6, 2026 | $0.0463 | +0.43% |
| Jul 5, 2026 | $0.0461 | -1.28% |
| Jul 4, 2026 | $0.0467 | -2.71% |
| Jul 3, 2026 | $0.048 | +8.60% |
| Jul 2, 2026 | $0.0442 | +1.14% |
| Jul 1, 2026 | $0.0437 | +3.31% |
| Jun 30, 2026 | $0.0423 | -2.98% |
| Jun 29, 2026 | $0.0436 | 0.00% |
| Jun 28, 2026 | $0.0436 | -0.46% |
| Jun 27, 2026 | $0.0438 | -0.68% |
| Jun 26, 2026 | $0.0441 | +0.46% |
| Jun 25, 2026 | $0.0439 | -2.23% |
| Jun 24, 2026 | $0.0449 | -4.06% |
| Jun 23, 2026 | $0.0468 | -8.95% |
| Jun 22, 2026 | $0.0514 | +5.54% |
| Jun 21, 2026 | $0.0487 | +1.46% |
| Jun 20, 2026 | $0.048 | 0.00% |
| Jun 19, 2026 | $0.048 | -1.84% |
| Jun 18, 2026 | $0.0489 | -6.32% |
| Jun 17, 2026 | $0.0522 | +0.38% |
| Jun 16, 2026 | $0.052 | -4.59% |
| Jun 15, 2026 | $0.0545 | -5.05% |
| Jun 14, 2026 | $0.0574 | +15.73% |
| Jun 13, 2026 | $0.0496 | +1.43% |
| Jun 12, 2026 | $0.0489 | +0.82% |
| Jun 11, 2026 | $0.0485 | +3.63% |
| Jun 10, 2026 | $0.0468 | -1.89% |
| Jun 9, 2026 | $0.0477 | -4.79% |
| Jun 8, 2026 | $0.0501 | +0.80% |
| Jun 7, 2026 | $0.0497 | +2.90% |
| Jun 6, 2026 | $0.0483 | -0.62% |
| Jun 5, 2026 | $0.0486 | -9.83% |
| Jun 4, 2026 | $0.0539 | -6.10% |
| Jun 3, 2026 | $0.0574 | -1.71% |
| Jun 2, 2026 | $0.0584 | -7.15% |
| Jun 1, 2026 | $0.0629 | -0.16% |
| May 31, 2026 | $0.063 | -0.32% |
| May 30, 2026 | $0.0632 | +1.12% |
| May 29, 2026 | $0.0625 | +0.32% |
| May 28, 2026 | $0.0623 | -3.11% |
| May 27, 2026 | $0.0643 | -3.31% |
| May 26, 2026 | $0.0665 | -2.78% |
| May 25, 2026 | $0.0684 | +1.33% |
| May 24, 2026 | $0.0675 | -2.17% |
| May 23, 2026 | $0.069 | +3.60% |
| May 22, 2026 | $0.0666 | -6.59% |
| May 21, 2026 | $0.0713 | +3.33% |
| May 20, 2026 | $0.069 | +3.76% |
| May 19, 2026 | $0.0665 | -3.76% |
| May 18, 2026 | $0.0691 | +1.02% |
| May 17, 2026 | $0.0684 | -1.58% |
| May 16, 2026 | $0.0695 | -3.20% |
| May 15, 2026 | $0.0718 | -6.14% |
| May 14, 2026 | $0.0765 | +1.19% |
| May 13, 2026 | $0.0756 | -5.74% |
| May 12, 2026 | $0.0802 | -1.96% |
| May 11, 2026 | $0.0818 | 0.00% |
| May 10, 2026 | $0.0818 | +0.99% |
| May 9, 2026 | $0.081 | +1.00% |
| May 8, 2026 | $0.0802 | +5.39% |
| May 7, 2026 | $0.0761 | -0.78% |
| May 6, 2026 | $0.0767 | 0.00% |
| May 5, 2026 | $0.0767 | +1.19% |
| May 4, 2026 | $0.0758 | +3.98% |
| May 3, 2026 | $0.0729 | -1.88% |
| May 2, 2026 | $0.0743 | 0.00% |
| May 1, 2026 | $0.0743 | +1.09% |
| Apr 30, 2026 | $0.0735 | -1.08% |
| Apr 29, 2026 | $0.0743 | -4.99% |
| Apr 28, 2026 | $0.0782 | +5.53% |
| Apr 27, 2026 | $0.0741 | -7.26% |
| Apr 26, 2026 | $0.0799 | +6.39% |
| Apr 25, 2026 | $0.0751 | +2.04% |
| Apr 24, 2026 | $0.0736 | +1.24% |
| Apr 23, 2026 | $0.0727 | +0.97% |
| Apr 22, 2026 | $0.072 | -0.69% |
| Apr 21, 2026 | $0.0725 | +0.42% |
| Apr 20, 2026 | $0.0722 | +2.56% |
| Apr 19, 2026 | $0.0704 | -4.48% |
| Apr 18, 2026 | $0.0737 | -5.15% |
| Apr 17, 2026 | $0.0777 | +1.44% |
| Apr 16, 2026 | $0.0766 | +3.10% |