BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Boundless price history
393 daily closes since September 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0743 | +1.92% |
| Apr 14, 2026 | $0.0729 | +1.53% |
| Apr 13, 2026 | $0.0718 | +4.21% |
| Apr 12, 2026 | $0.0689 | -4.04% |
| Apr 11, 2026 | $0.0718 | -0.83% |
| Apr 10, 2026 | $0.0724 | +2.40% |
| Apr 9, 2026 | $0.0707 | 0.00% |
| Apr 8, 2026 | $0.0707 | -3.15% |
| Apr 7, 2026 | $0.073 | +2.82% |
| Apr 6, 2026 | $0.071 | +2.90% |
| Apr 5, 2026 | $0.069 | +0.44% |
| Apr 4, 2026 | $0.0687 | +1.33% |
| Apr 3, 2026 | $0.0678 | -0.15% |
| Apr 2, 2026 | $0.0679 | -3.14% |
| Apr 1, 2026 | $0.0701 | -1.13% |
| Mar 31, 2026 | $0.0709 | +4.88% |
| Mar 30, 2026 | $0.0676 | +2.42% |
| Mar 29, 2026 | $0.066 | -5.44% |
| Mar 28, 2026 | $0.0698 | +0.14% |
| Mar 27, 2026 | $0.0697 | -3.33% |
| Mar 26, 2026 | $0.0721 | -8.73% |
| Mar 25, 2026 | $0.079 | +5.19% |
| Mar 24, 2026 | $0.0751 | -0.53% |
| Mar 23, 2026 | $0.0755 | +3.14% |
| Mar 22, 2026 | $0.0732 | -4.19% |
| Mar 21, 2026 | $0.0764 | -1.29% |
| Mar 20, 2026 | $0.0774 | -0.39% |
| Mar 19, 2026 | $0.0777 | -1.89% |
| Mar 18, 2026 | $0.0792 | -4.58% |
| Mar 17, 2026 | $0.083 | +0.48% |
| Mar 16, 2026 | $0.0826 | +2.61% |
| Mar 15, 2026 | $0.0805 | -3.13% |
| Mar 14, 2026 | $0.0831 | -1.66% |
| Mar 13, 2026 | $0.0845 | -0.12% |
| Mar 12, 2026 | $0.0846 | -0.35% |
| Mar 11, 2026 | $0.0849 | +0.71% |
| Mar 10, 2026 | $0.0843 | +0.84% |
| Mar 9, 2026 | $0.0836 | +4.11% |
| Mar 8, 2026 | $0.0803 | -1.35% |
| Mar 7, 2026 | $0.0814 | -1.93% |
| Mar 6, 2026 | $0.083 | -2.01% |
| Mar 5, 2026 | $0.0847 | +0.24% |
| Mar 4, 2026 | $0.0845 | +2.80% |
| Mar 3, 2026 | $0.0822 | -2.84% |
| Mar 2, 2026 | $0.0846 | +0.71% |
| Mar 1, 2026 | $0.084 | -1.98% |
| Feb 28, 2026 | $0.0857 | -1.95% |
| Feb 27, 2026 | $0.0874 | -1.13% |
| Feb 26, 2026 | $0.0884 | +1.38% |
| Feb 25, 2026 | $0.0872 | +5.44% |
| Feb 24, 2026 | $0.0827 | -1.43% |
| Feb 23, 2026 | $0.0839 | -2.67% |
| Feb 22, 2026 | $0.0862 | -3.69% |
| Feb 21, 2026 | $0.0895 | -3.56% |
| Feb 20, 2026 | $0.0928 | +3.23% |
| Feb 19, 2026 | $0.0899 | -3.75% |
| Feb 18, 2026 | $0.0934 | -4.69% |
| Feb 17, 2026 | $0.098 | +0.10% |
| Feb 16, 2026 | $0.0979 | -0.81% |
| Feb 15, 2026 | $0.0987 | -2.85% |
| Feb 14, 2026 | $0.1016 | +1.09% |
| Feb 13, 2026 | $0.1005 | +5.35% |
| Feb 12, 2026 | $0.0954 | +2.58% |
| Feb 11, 2026 | $0.093 | -1.17% |
| Feb 10, 2026 | $0.0941 | +3.63% |
| Feb 9, 2026 | $0.0908 | +4.37% |
| Feb 8, 2026 | $0.087 | -2.25% |
| Feb 7, 2026 | $0.089 | +1.02% |
| Feb 6, 2026 | $0.0881 | +6.27% |
| Feb 5, 2026 | $0.0829 | -11.34% |
| Feb 4, 2026 | $0.0935 | -0.64% |
| Feb 3, 2026 | $0.0941 | -5.99% |
| Feb 2, 2026 | $0.1001 | +4.60% |
| Feb 1, 2026 | $0.0957 | -7.00% |
| Jan 31, 2026 | $0.1029 | -15.86% |
| Jan 30, 2026 | $0.1223 | +6.81% |
| Jan 29, 2026 | $0.1145 | -9.77% |
| Jan 28, 2026 | $0.1269 | -3.35% |
| Jan 27, 2026 | $0.1313 | -11.64% |
| Jan 26, 2026 | $0.1486 | -1.72% |
| Jan 25, 2026 | $0.1512 | +32.40% |
| Jan 24, 2026 | $0.1142 | +9.91% |
| Jan 23, 2026 | $0.1039 | +0.68% |
| Jan 22, 2026 | $0.1032 | +1.98% |
| Jan 21, 2026 | $0.1012 | +3.37% |
| Jan 20, 2026 | $0.0979 | -6.14% |
| Jan 19, 2026 | $0.1043 | -6.12% |
| Jan 18, 2026 | $0.1111 | -5.77% |
| Jan 17, 2026 | $0.1179 | +1.81% |
| Jan 16, 2026 | $0.1158 | +1.94% |