BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Boundless price history
393 daily closes since September 15, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1136 | -5.10% |
| Jan 14, 2026 | $0.1197 | +3.73% |
| Jan 13, 2026 | $0.1154 | +5.68% |
| Jan 12, 2026 | $0.1092 | -3.53% |
| Jan 11, 2026 | $0.1132 | -2.58% |
| Jan 10, 2026 | $0.1162 | -0.26% |
| Jan 9, 2026 | $0.1165 | +0.34% |
| Jan 8, 2026 | $0.1161 | -2.11% |
| Jan 7, 2026 | $0.1186 | -3.50% |
| Jan 6, 2026 | $0.1229 | -0.57% |
| Jan 5, 2026 | $0.1236 | +1.23% |
| Jan 4, 2026 | $0.1221 | -0.41% |
| Jan 3, 2026 | $0.1226 | +3.81% |
| Jan 2, 2026 | $0.1181 | +3.42% |
| Jan 1, 2026 | $0.1142 | +2.61% |
| Dec 31, 2025 | $0.1113 | -6.16% |
| Dec 30, 2025 | $0.1186 | -4.05% |
| Dec 29, 2025 | $0.1236 | +12.36% |
| Dec 28, 2025 | $0.11 | -6.78% |
| Dec 27, 2025 | $0.118 | -1.58% |
| Dec 26, 2025 | $0.1199 | -8.47% |
| Dec 25, 2025 | $0.131 | +11.11% |
| Dec 24, 2025 | $0.1179 | +15.14% |
| Dec 23, 2025 | $0.1024 | +2.20% |
| Dec 22, 2025 | $0.1002 | +0.10% |
| Dec 21, 2025 | $0.1001 | -5.57% |
| Dec 20, 2025 | $0.106 | +4.74% |
| Dec 19, 2025 | $0.1012 | +6.08% |
| Dec 18, 2025 | $0.0954 | -5.64% |
| Dec 17, 2025 | $0.1011 | -6.91% |
| Dec 16, 2025 | $0.1086 | -2.07% |
| Dec 15, 2025 | $0.1109 | -6.65% |
| Dec 14, 2025 | $0.1188 | -5.41% |
| Dec 13, 2025 | $0.1256 | -0.63% |
| Dec 12, 2025 | $0.1264 | -3.44% |
| Dec 11, 2025 | $0.1309 | -2.53% |
| Dec 10, 2025 | $0.1343 | -2.61% |
| Dec 9, 2025 | $0.1379 | +2.07% |
| Dec 8, 2025 | $0.1351 | +1.20% |
| Dec 7, 2025 | $0.1335 | -4.09% |
| Dec 6, 2025 | $0.1392 | -0.36% |
| Dec 5, 2025 | $0.1397 | -4.18% |
| Dec 4, 2025 | $0.1458 | +0.34% |
| Dec 3, 2025 | $0.1453 | +0.90% |
| Dec 2, 2025 | $0.144 | +1.69% |
| Dec 1, 2025 | $0.1416 | -0.07% |
| Nov 30, 2025 | $0.1417 | -2.88% |
| Nov 29, 2025 | $0.1459 | -2.41% |
| Nov 28, 2025 | $0.1495 | -4.78% |
| Nov 27, 2025 | $0.157 | +3.84% |
| Nov 26, 2025 | $0.1512 | -1.50% |
| Nov 25, 2025 | $0.1535 | +0.07% |
| Nov 24, 2025 | $0.1534 | +7.72% |
| Nov 23, 2025 | $0.1424 | -2.33% |
| Nov 22, 2025 | $0.1458 | -3.64% |
| Nov 21, 2025 | $0.1513 | +4.20% |
| Nov 20, 2025 | $0.1452 | -3.78% |
| Nov 19, 2025 | $0.1509 | -2.52% |
| Nov 18, 2025 | $0.1548 | +1.57% |
| Nov 17, 2025 | $0.1524 | -3.48% |
| Nov 16, 2025 | $0.1579 | -2.35% |
| Nov 15, 2025 | $0.1617 | +0.25% |
| Nov 14, 2025 | $0.1613 | -6.98% |
| Nov 13, 2025 | $0.1734 | -4.30% |
| Nov 12, 2025 | $0.1812 | -1.68% |
| Nov 11, 2025 | $0.1843 | -8.54% |
| Nov 10, 2025 | $0.2015 | -1.47% |
| Nov 9, 2025 | $0.2045 | +0.25% |
| Nov 8, 2025 | $0.204 | -2.02% |
| Nov 7, 2025 | $0.2082 | +6.77% |
| Nov 6, 2025 | $0.195 | -0.86% |
| Nov 5, 2025 | $0.1967 | +3.58% |
| Nov 4, 2025 | $0.1899 | +0.96% |
| Nov 3, 2025 | $0.1881 | -14.07% |
| Nov 2, 2025 | $0.2189 | -4.66% |
| Nov 1, 2025 | $0.2296 | +7.19% |
| Oct 31, 2025 | $0.2142 | +3.33% |
| Oct 30, 2025 | $0.2073 | -8.68% |
| Oct 29, 2025 | $0.227 | -4.38% |
| Oct 28, 2025 | $0.2374 | -9.25% |
| Oct 27, 2025 | $0.2616 | -6.57% |
| Oct 26, 2025 | $0.28 | -1.23% |
| Oct 25, 2025 | $0.2835 | +17.78% |
| Oct 24, 2025 | $0.2407 | +0.67% |
| Oct 23, 2025 | $0.2391 | +12.78% |
| Oct 22, 2025 | $0.212 | -5.02% |
| Oct 21, 2025 | $0.2232 | -8.22% |
| Oct 20, 2025 | $0.2432 | -1.98% |
| Oct 19, 2025 | $0.2481 | -3.95% |
| Oct 18, 2025 | $0.2583 | -7.88% |