BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
BSquared Network price history
371 daily closes since October 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.4667 | +0.62% |
| Oct 11, 2026 | $0.4639 | +3.42% |
| Oct 10, 2026 | $0.4485 | +0.67% |
| Oct 9, 2026 | $0.4455 | +1.30% |
| Oct 8, 2026 | $0.4398 | -1.57% |
| Oct 7, 2026 | $0.4468 | -6.21% |
| Oct 6, 2026 | $0.4764 | -1.55% |
| Oct 5, 2026 | $0.4839 | -2.83% |
| Oct 4, 2026 | $0.498 | -0.68% |
| Oct 3, 2026 | $0.5014 | +1.50% |
| Oct 2, 2026 | $0.494 | 0.00% |
| Oct 1, 2026 | $0.494 | -0.76% |
| Sep 30, 2026 | $0.4978 | -0.80% |
| Sep 29, 2026 | $0.5018 | -0.77% |
| Sep 28, 2026 | $0.5057 | -1.71% |
| Sep 27, 2026 | $0.5145 | +0.14% |
| Sep 26, 2026 | $0.5138 | +2.29% |
| Sep 25, 2026 | $0.5023 | -0.06% |
| Sep 24, 2026 | $0.5026 | +10.78% |
| Sep 23, 2026 | $0.4537 | -15.34% |
| Sep 22, 2026 | $0.5359 | +10.45% |
| Sep 21, 2026 | $0.4852 | -3.25% |
| Sep 20, 2026 | $0.5015 | -3.48% |
| Sep 19, 2026 | $0.5196 | +26.45% |
| Sep 18, 2026 | $0.4109 | -2.49% |
| Sep 17, 2026 | $0.4214 | 0.00% |
| Sep 16, 2026 | $0.4214 | +3.72% |
| Sep 15, 2026 | $0.4063 | -2.61% |
| Sep 14, 2026 | $0.4172 | +4.93% |
| Sep 13, 2026 | $0.3976 | -2.38% |
| Sep 12, 2026 | $0.4073 | +0.52% |
| Sep 11, 2026 | $0.4052 | -4.07% |
| Sep 10, 2026 | $0.4224 | -0.31% |
| Sep 9, 2026 | $0.4237 | +1.32% |
| Sep 8, 2026 | $0.4182 | -1.76% |
| Sep 7, 2026 | $0.4257 | -1.60% |
| Sep 6, 2026 | $0.4326 | -1.66% |
| Sep 5, 2026 | $0.4399 | +3.97% |
| Sep 4, 2026 | $0.4231 | +1.58% |
| Sep 3, 2026 | $0.4165 | +3.68% |
| Sep 2, 2026 | $0.4017 | -1.50% |
| Sep 1, 2026 | $0.4078 | -8.63% |
| Aug 31, 2026 | $0.4463 | +1.66% |
| Aug 30, 2026 | $0.439 | -2.42% |
| Aug 29, 2026 | $0.4499 | -0.55% |
| Aug 28, 2026 | $0.4524 | -0.79% |
| Aug 27, 2026 | $0.456 | +2.10% |
| Aug 26, 2026 | $0.4466 | +12.04% |
| Aug 25, 2026 | $0.3986 | -4.55% |
| Aug 24, 2026 | $0.4176 | -3.78% |
| Aug 23, 2026 | $0.434 | -0.48% |
| Aug 22, 2026 | $0.4361 | -7.43% |
| Aug 21, 2026 | $0.4711 | +8.37% |
| Aug 20, 2026 | $0.4347 | -7.33% |
| Aug 19, 2026 | $0.4691 | +0.51% |
| Aug 18, 2026 | $0.4667 | +3.73% |
| Aug 17, 2026 | $0.4499 | -9.79% |
| Aug 16, 2026 | $0.4987 | -1.35% |
| Aug 15, 2026 | $0.5055 | -2.39% |
| Aug 14, 2026 | $0.5179 | +9.86% |
| Aug 13, 2026 | $0.4714 | +0.28% |
| Aug 12, 2026 | $0.4701 | +0.26% |
| Aug 11, 2026 | $0.4689 | +2.67% |
| Aug 10, 2026 | $0.4567 | -6.45% |
| Aug 9, 2026 | $0.4882 | +2.22% |
| Aug 8, 2026 | $0.4776 | +3.33% |
| Aug 7, 2026 | $0.4622 | -2.96% |
| Aug 6, 2026 | $0.4763 | +4.06% |
| Aug 5, 2026 | $0.4577 | +6.29% |
| Aug 4, 2026 | $0.4306 | -9.12% |
| Aug 3, 2026 | $0.4738 | -8.05% |
| Aug 2, 2026 | $0.5153 | +7.40% |
| Aug 1, 2026 | $0.4798 | +1.48% |
| Jul 31, 2026 | $0.4728 | +2.27% |
| Jul 30, 2026 | $0.4623 | -1.89% |
| Jul 29, 2026 | $0.4712 | +5.89% |
| Jul 28, 2026 | $0.445 | -0.04% |
| Jul 27, 2026 | $0.4452 | +1.78% |
| Jul 26, 2026 | $0.4374 | +4.47% |
| Jul 25, 2026 | $0.4187 | -0.92% |
| Jul 24, 2026 | $0.4226 | +24.26% |
| Jul 23, 2026 | $0.3401 | -26.89% |
| Jul 22, 2026 | $0.4652 | -10.11% |
| Jul 21, 2026 | $0.5175 | -0.25% |
| Jul 20, 2026 | $0.5188 | -2.22% |
| Jul 19, 2026 | $0.5306 | -1.78% |
| Jul 18, 2026 | $0.5402 | +2.93% |
| Jul 17, 2026 | $0.5248 | +2.36% |
| Jul 16, 2026 | $0.5127 | -2.10% |
| Jul 15, 2026 | $0.5237 | +0.10% |